Azelis Group NV (AZE) Price History
Daily open, high, low, close and volume for Azelis Group NV (AZE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.10 | €12.69 | €12.10 | €12.64 | 437,873 |
| 2026-10-08 | €11.78 | €12.14 | €11.78 | €12.03 | 107,155 |
| 2026-10-07 | €12.13 | €12.17 | €11.95 | €12.01 | 119,726 |
| 2026-10-06 | €11.70 | €12.24 | €11.57 | €12.10 | 204,710 |
| 2026-10-05 | €11.64 | €11.77 | €11.42 | €11.71 | 95,684 |
| 2026-10-02 | €11.72 | €11.88 | €11.60 | €11.61 | 225,089 |
| 2026-10-01 | €12.00 | €12.10 | €11.65 | €11.65 | 234,940 |
| 2026-09-30 | €12.08 | €12.20 | €11.98 | €12.09 | 366,759 |
| 2026-09-29 | €12.00 | €12.19 | €11.87 | €12.03 | 212,859 |
| 2026-09-28 | €12.20 | €12.20 | €11.83 | €11.90 | 195,482 |
| 2026-09-25 | €11.70 | €12.19 | €11.57 | €12.10 | 250,071 |
| 2026-09-24 | €11.59 | €11.84 | €11.56 | €11.68 | 152,595 |
| 2026-09-23 | €12.20 | €12.21 | €11.33 | €11.54 | 395,773 |
| 2026-09-22 | €11.84 | €12.20 | €11.84 | €12.20 | 149,762 |
| 2026-09-21 | €11.97 | €12.10 | €11.83 | €11.97 | 170,521 |
| 2026-09-18 | €12.11 | €12.11 | €11.91 | €12.01 | 269,366 |
| 2026-09-17 | €12.00 | €12.24 | €11.86 | €12.14 | 121,077 |
| 2026-09-16 | €11.95 | €12.00 | €11.78 | €11.98 | 154,822 |
| 2026-09-15 | €12.00 | €12.04 | €11.70 | €11.96 | 183,736 |
| 2026-09-14 | €12.00 | €12.17 | €11.92 | €12.00 | 149,788 |
| 2026-09-11 | €12.17 | €12.17 | €11.92 | €12.11 | 137,872 |
| 2026-09-10 | €12.10 | €12.22 | €11.97 | €12.17 | 167,407 |
| 2026-09-09 | €12.19 | €12.31 | €12.07 | €12.13 | 101,217 |
| 2026-09-08 | €11.92 | €12.35 | €11.87 | €12.35 | 204,323 |
| 2026-09-07 | €12.28 | €12.28 | €11.87 | €12.00 | 160,707 |
| 2026-09-04 | €12.37 | €12.37 | €12.17 | €12.31 | 205,633 |
| 2026-09-03 | €12.33 | €12.41 | €12.18 | €12.31 | 133,837 |
| 2026-09-02 | €12.42 | €12.58 | €12.21 | €12.33 | 239,392 |
| 2026-09-01 | €12.32 | €12.58 | €12.32 | €12.57 | 285,100 |
| 2026-08-31 | €12.27 | €12.43 | €12.19 | €12.43 | 530,194 |
| 2026-08-28 | €12.04 | €12.34 | €12.03 | €12.27 | 394,493 |
| 2026-08-27 | €12.14 | €12.14 | €11.95 | €12.00 | 212,889 |
| 2026-08-26 | €11.98 | €12.24 | €11.98 | €12.14 | 412,753 |
| 2026-08-25 | €12.01 | €12.09 | €11.87 | €12.00 | 220,424 |
| 2026-08-24 | €11.80 | €12.05 | €11.80 | €12.04 | 161,179 |
| 2026-08-21 | €11.76 | €12.00 | €11.76 | €11.84 | 120,886 |
| 2026-08-20 | €12.11 | €12.11 | €11.65 | €11.84 | 177,958 |
| 2026-08-19 | €11.98 | €12.10 | €11.88 | €12.10 | 143,770 |
| 2026-08-18 | €11.85 | €12.13 | €11.82 | €12.05 | 217,178 |
| 2026-08-17 | €12.05 | €12.05 | €11.85 | €11.91 | 176,847 |
| 2026-08-14 | €12.00 | €12.16 | €11.94 | €12.07 | 221,823 |
| 2026-08-13 | €11.97 | €12.04 | €11.73 | €12.04 | 184,130 |
| 2026-08-12 | €11.78 | €11.99 | €11.73 | €11.92 | 422,311 |
| 2026-08-11 | €11.70 | €11.79 | €11.47 | €11.78 | 237,033 |
| 2026-08-10 | €11.91 | €11.98 | €11.57 | €11.65 | 167,964 |
| 2026-08-07 | €11.58 | €12.00 | €11.50 | €11.90 | 513,067 |
| 2026-08-06 | €11.60 | €11.82 | €11.60 | €11.60 | 404,330 |
| 2026-08-05 | €11.55 | €11.71 | €11.51 | €11.59 | 182,545 |
| 2026-08-04 | €11.26 | €11.57 | €11.26 | €11.55 | 382,193 |
| 2026-08-03 | €11.31 | €11.51 | €11.18 | €11.27 | 284,360 |
| 2026-07-31 | €11.29 | €11.36 | €11.07 | €11.31 | 333,081 |
| 2026-07-30 | €11.50 | €12.08 | €11.21 | €11.30 | 730,282 |
| 2026-07-29 | €11.15 | €11.71 | €11.12 | €11.39 | 500,104 |
| 2026-07-28 | €10.74 | €11.07 | €10.64 | €11.03 | 215,859 |
| 2026-07-27 | €10.71 | €10.79 | €10.55 | €10.56 | 99,023 |
| 2026-07-24 | €10.59 | €10.70 | €10.49 | €10.62 | 126,253 |
| 2026-07-23 | €10.50 | €10.77 | €10.43 | €10.59 | 275,125 |
| 2026-07-22 | €10.50 | €10.80 | €10.42 | €10.48 | 262,498 |
| 2026-07-21 | €10.60 | €10.60 | €10.22 | €10.51 | 171,246 |
| 2026-07-20 | €10.53 | €10.59 | €10.41 | €10.59 | 177,922 |
| 2026-07-17 | €10.86 | €10.87 | €10.47 | €10.59 | 206,084 |
| 2026-07-16 | €10.75 | €10.98 | €10.75 | €10.98 | 188,693 |
| 2026-07-15 | €10.90 | €10.98 | €10.66 | €10.93 | 233,467 |
| 2026-07-14 | €10.40 | €11.06 | €10.40 | €10.97 | 550,351 |
| 2026-07-13 | €10.20 | €10.51 | €10.14 | €10.41 | 242,643 |
| 2026-07-10 | €9.95 | €10.24 | €9.94 | €10.24 | 203,815 |
| 2026-07-09 | €10.00 | €10.00 | €9.80 | €9.90 | 195,671 |
| 2026-07-08 | €9.86 | €10.06 | €9.76 | €9.95 | 250,301 |
| 2026-07-07 | €10.01 | €10.15 | €9.80 | €9.89 | 299,801 |
| 2026-07-06 | €9.96 | €10.08 | €9.93 | €9.99 | 270,156 |
| 2026-07-03 | €9.68 | €9.96 | €9.68 | €9.89 | 207,155 |
| 2026-07-02 | €9.40 | €9.70 | €9.30 | €9.68 | 185,538 |
| 2026-07-01 | €9.30 | €9.43 | €9.13 | €9.40 | 228,842 |
| 2026-06-30 | €9.56 | €9.69 | €9.23 | €9.31 | 259,485 |
| 2026-06-29 | €9.80 | €9.82 | €9.52 | €9.56 | 248,334 |
| 2026-06-26 | €9.95 | €9.99 | €9.82 | €9.91 | 230,821 |
| 2026-06-25 | €9.92 | €10.02 | €9.78 | €9.92 | 220,370 |
| 2026-06-24 | €9.81 | €9.99 | €9.74 | €9.93 | 195,922 |
| 2026-06-23 | €9.79 | €9.79 | €9.46 | €9.59 | 336,188 |
| 2026-06-22 | €9.88 | €9.92 | €9.65 | €9.79 | 336,388 |
| 2026-06-19 | €9.80 | €10.05 | €9.75 | €9.88 | 672,717 |
| 2026-06-18 | €9.98 | €9.98 | €9.49 | €9.80 | 577,525 |
| 2026-06-17 | €10.15 | €10.15 | €9.90 | €10.03 | 333,639 |
| 2026-06-16 | €10.44 | €10.62 | €10.07 | €10.16 | 312,814 |
| 2026-06-15 | €10.44 | €10.64 | €10.26 | €10.34 | 214,240 |
| 2026-06-12 | €10.33 | €10.43 | €10.21 | €10.43 | 327,383 |
| 2026-06-11 | €10.37 | €10.60 | €10.24 | €10.28 | 243,243 |
| 2026-06-10 | €10.32 | €10.52 | €10.32 | €10.39 | 216,979 |
| 2026-06-09 | €10.18 | €10.46 | €10.10 | €10.32 | 215,029 |
| 2026-06-08 | €10.30 | €10.30 | €10.05 | €10.22 | 316,985 |
| 2026-06-05 | €10.25 | €10.43 | €10.23 | €10.40 | 258,722 |
| 2026-06-04 | €10.28 | €10.39 | €10.17 | €10.26 | 234,535 |
| 2026-06-03 | €10.39 | €10.39 | €10.23 | €10.27 | 413,144 |
| 2026-06-02 | €10.20 | €10.45 | €10.12 | €10.37 | 531,054 |
| 2026-06-01 | €9.88 | €10.30 | €9.78 | €10.20 | 918,321 |
| 2026-05-29 | €9.92 | €10.09 | €9.84 | €9.85 | 2,034,792 |
| 2026-05-28 | €9.95 | €9.95 | €9.83 | €9.94 | 1,019,690 |
| 2026-05-27 | €10.06 | €10.12 | €9.94 | €9.97 | 457,308 |
| 2026-05-26 | €10.16 | €10.17 | €9.96 | €10.06 | 732,175 |
| 2026-05-25 | €10.30 | €10.30 | €10.14 | €10.23 | 233,345 |
| 2026-05-22 | €10.40 | €10.43 | €10.14 | €10.31 | 744,578 |
| 2026-05-21 | €10.30 | €10.48 | €10.18 | €10.36 | 1,080,235 |
| 2026-05-20 | €10.30 | €10.37 | €10.18 | €10.20 | 400,677 |
| 2026-05-19 | €10.69 | €10.72 | €10.37 | €10.38 | 204,932 |
| 2026-05-18 | €10.63 | €10.70 | €10.46 | €10.70 | 181,960 |
| 2026-05-15 | €10.55 | €10.76 | €10.55 | €10.68 | 300,310 |
| 2026-05-14 | €10.67 | €10.71 | €10.55 | €10.58 | 152,191 |
| 2026-05-13 | €10.65 | €10.76 | €10.55 | €10.58 | 212,785 |
| 2026-05-12 | €10.70 | €10.74 | €10.45 | €10.58 | 304,401 |
| 2026-05-11 | €10.66 | €10.83 | €10.65 | €10.73 | 223,560 |
| 2026-05-08 | €10.55 | €10.62 | €10.47 | €10.62 | 170,216 |
| 2026-05-07 | €10.93 | €10.98 | €10.31 | €10.51 | 706,190 |
| 2026-05-06 | €11.30 | €11.30 | €10.65 | €10.80 | 639,734 |
| 2026-05-05 | €11.47 | €11.65 | €11.09 | €11.26 | 439,207 |
| 2026-05-04 | €11.41 | €11.54 | €11.30 | €11.35 | 369,196 |
| 2026-04-30 | €11.13 | €11.33 | €10.98 | €11.28 | 491,482 |
| 2026-04-29 | €11.35 | €11.42 | €11.07 | €11.07 | 500,830 |
| 2026-04-28 | €11.10 | €11.52 | €11.00 | €11.31 | 1,015,633 |
| 2026-04-27 | €11.05 | €11.29 | €10.98 | €11.22 | 889,103 |
| 2026-04-24 | €10.31 | €11.18 | €10.31 | €11.04 | 961,122 |
| 2026-04-23 | €10.41 | €10.52 | €10.24 | €10.35 | 536,775 |
| 2026-04-22 | €10.31 | €10.64 | €10.28 | €10.39 | 1,157,232 |
| 2026-04-21 | €10.35 | €10.58 | €10.33 | €10.36 | 284,696 |
| 2026-04-20 | €10.10 | €10.35 | €10.10 | €10.28 | 383,825 |
| 2026-04-17 | €10.10 | €10.44 | €10.10 | €10.14 | 955,453 |
| 2026-04-16 | €9.78 | €10.21 | €9.78 | €10.20 | 662,034 |
| 2026-04-15 | €9.52 | €9.76 | €9.44 | €9.72 | 488,199 |
| 2026-04-14 | €9.50 | €9.69 | €9.48 | €9.57 | 490,220 |
| 2026-04-13 | €9.35 | €9.45 | €9.25 | €9.34 | 178,842 |
| 2026-04-10 | €9.48 | €9.62 | €9.42 | €9.42 | 463,935 |
| 2026-04-09 | €9.22 | €9.46 | €9.20 | €9.40 | 478,555 |
| 2026-04-08 | €9.25 | €9.25 | €8.90 | €9.22 | 504,479 |
| 2026-04-07 | €9.00 | €9.22 | €8.99 | €9.02 | 363,262 |
| 2026-04-02 | €8.70 | €8.94 | €8.60 | €8.94 | 480,139 |
| 2026-04-01 | €8.87 | €8.87 | €8.60 | €8.76 | 426,066 |
| 2026-03-31 | €8.88 | €8.89 | €8.55 | €8.68 | 669,042 |
| 2026-03-30 | €8.26 | €8.77 | €8.05 | €8.77 | 838,351 |
| 2026-03-27 | €8.20 | €8.27 | €8.10 | €8.26 | 495,683 |
| 2026-03-26 | €8.00 | €8.43 | €8.00 | €8.23 | 764,126 |
| 2026-03-25 | €8.02 | €8.25 | €7.96 | €8.05 | 707,823 |
| 2026-03-24 | €7.55 | €7.95 | €7.52 | €7.95 | 721,946 |
| 2026-03-23 | €6.88 | €7.70 | €6.88 | €7.45 | 992,741 |
| 2026-03-20 | €7.10 | €7.14 | €6.92 | €6.95 | 2,816,516 |
| 2026-03-19 | €7.24 | €7.25 | €7.05 | €7.07 | 614,898 |
| 2026-03-18 | €7.51 | €7.61 | €7.30 | €7.30 | 580,914 |
| 2026-03-17 | €7.40 | €7.51 | €7.21 | €7.51 | 436,460 |
| 2026-03-16 | €7.63 | €7.64 | €7.25 | €7.35 | 543,659 |
| 2026-03-13 | €7.72 | €7.80 | €7.59 | €7.60 | 769,367 |
| 2026-03-12 | €7.50 | €7.82 | €7.45 | €7.80 | 365,353 |
| 2026-03-11 | €7.60 | €7.66 | €7.47 | €7.54 | 546,821 |
| 2026-03-10 | €7.75 | €7.79 | €7.55 | €7.60 | 525,229 |
| 2026-03-09 | €7.47 | €7.66 | €7.41 | €7.53 | 594,094 |
| 2026-03-06 | €7.82 | €7.84 | €7.59 | €7.66 | 611,739 |
| 2026-03-05 | €7.64 | €7.85 | €7.59 | €7.78 | 695,460 |
| 2026-03-04 | €7.76 | €7.85 | €7.61 | €7.61 | 720,485 |
| 2026-03-03 | €7.93 | €7.97 | €7.51 | €7.66 | 1,025,108 |
| 2026-03-02 | €8.21 | €8.26 | €8.01 | €8.07 | 432,910 |
| 2026-02-27 | €8.29 | €8.53 | €8.17 | €8.40 | 2,319,506 |
| 2026-02-26 | €8.35 | €8.45 | €8.21 | €8.27 | 439,873 |
| 2026-02-25 | €8.63 | €8.65 | €8.31 | €8.31 | 641,384 |
| 2026-02-24 | €8.44 | €8.71 | €8.37 | €8.65 | 1,472,572 |
| 2026-02-23 | €8.84 | €8.86 | €8.36 | €8.36 | 465,884 |
| 2026-02-20 | €9.15 | €9.25 | €8.68 | €8.88 | 568,506 |
| 2026-02-19 | €9.01 | €9.40 | €8.98 | €9.05 | 614,335 |
| 2026-02-18 | €9.06 | €9.09 | €8.48 | €8.57 | 1,355,930 |
| 2026-02-17 | €9.34 | €9.50 | €9.24 | €9.38 | 291,839 |
| 2026-02-16 | €9.56 | €9.60 | €9.31 | €9.33 | 262,330 |
| 2026-02-13 | €9.73 | €9.73 | €9.40 | €9.56 | 705,886 |
| 2026-02-12 | €9.93 | €9.93 | €9.57 | €9.74 | 429,694 |
| 2026-02-11 | €9.89 | €9.91 | €9.68 | €9.77 | 642,361 |
| 2026-02-10 | €9.28 | €10.25 | €9.26 | €10.07 | 1,054,831 |
| 2026-02-09 | €9.14 | €9.20 | €8.98 | €9.19 | 433,387 |
| 2026-02-06 | €9.06 | €9.15 | €8.81 | €9.07 | 411,062 |
| 2026-02-05 | €9.03 | €9.09 | €8.80 | €9.09 | 409,855 |
| 2026-02-04 | €8.28 | €9.17 | €8.27 | €9.02 | 988,789 |
| 2026-02-03 | €8.30 | €8.30 | €8.06 | €8.24 | 706,833 |
| 2026-02-02 | €8.27 | €8.36 | €8.19 | €8.28 | 398,690 |
| 2026-01-30 | €8.30 | €8.41 | €8.24 | €8.36 | 335,735 |
| 2026-01-29 | €8.40 | €8.52 | €8.12 | €8.24 | 377,077 |
| 2026-01-28 | €7.95 | €8.33 | €7.93 | €8.33 | 468,137 |
| 2026-01-27 | €8.14 | €8.15 | €7.97 | €8.02 | 311,543 |
| 2026-01-26 | €8.27 | €8.33 | €8.17 | €8.18 | 266,784 |
| 2026-01-23 | €8.35 | €8.38 | €8.23 | €8.32 | 267,812 |
| 2026-01-22 | €8.39 | €8.47 | €8.23 | €8.42 | 552,055 |
| 2026-01-21 | €7.93 | €8.35 | €7.93 | €8.31 | 375,301 |
| 2026-01-20 | €8.03 | €8.10 | €7.89 | €7.94 | 451,938 |
| 2026-01-19 | €8.38 | €8.42 | €8.08 | €8.08 | 577,191 |
| 2026-01-16 | €8.93 | €8.97 | €8.48 | €8.48 | 640,044 |
| 2026-01-15 | €8.85 | €8.98 | €8.54 | €8.95 | 996,081 |
| 2026-01-14 | €9.01 | €9.10 | €8.86 | €9.10 | 249,994 |
| 2026-01-13 | €9.01 | €9.10 | €8.89 | €8.90 | 241,102 |
| 2026-01-12 | €9.12 | €9.15 | €8.86 | €8.98 | 227,313 |
| 2026-01-09 | €9.04 | €9.21 | €9.04 | €9.10 | 232,574 |
| 2026-01-08 | €9.30 | €9.31 | €8.92 | €9.04 | 385,050 |
| 2026-01-07 | €9.44 | €9.44 | €9.24 | €9.28 | 284,566 |
| 2026-01-06 | €9.40 | €9.46 | €9.18 | €9.40 | 358,007 |
| 2026-01-05 | €9.44 | €9.57 | €9.20 | €9.44 | 233,119 |
| 2026-01-02 | €9.42 | €9.45 | €9.27 | €9.34 | 366,683 |
| 2025-12-31 | €9.38 | €9.38 | €9.27 | €9.35 | 110,336 |
| 2025-12-30 | €9.39 | €9.43 | €9.34 | €9.38 | 179,714 |
| 2025-12-29 | €9.33 | €9.50 | €9.33 | €9.37 | 208,104 |
| 2025-12-24 | €9.27 | €9.32 | €9.25 | €9.28 | 51,664 |
| 2025-12-23 | €9.27 | €9.35 | €9.13 | €9.24 | 321,422 |
| 2025-12-22 | €9.40 | €9.44 | €9.17 | €9.30 | 258,025 |
| 2025-12-19 | €9.45 | €9.52 | €9.32 | €9.45 | 2,351,261 |
| 2025-12-18 | €9.28 | €9.50 | €9.24 | €9.50 | 845,761 |
| 2025-12-17 | €9.24 | €9.30 | €8.94 | €9.30 | 688,091 |
| 2025-12-16 | €9.10 | €9.38 | €9.06 | €9.28 | 813,467 |
| 2025-12-15 | €9.32 | €9.40 | €9.26 | €9.32 | 541,526 |
| 2025-12-12 | €9.23 | €9.40 | €9.21 | €9.36 | 422,042 |
| 2025-12-11 | €8.73 | €9.23 | €8.73 | €9.23 | 576,484 |
| 2025-12-10 | €8.95 | €9.00 | €8.68 | €8.73 | 608,034 |
| 2025-12-09 | €9.01 | €9.09 | €8.90 | €8.99 | 567,583 |
| 2025-12-08 | €9.42 | €9.42 | €8.95 | €8.95 | 573,820 |
| 2025-12-05 | €9.28 | €9.45 | €9.23 | €9.42 | 522,754 |
| 2025-12-04 | €9.01 | €9.28 | €9.01 | €9.28 | 878,181 |
| 2025-12-03 | €9.02 | €9.10 | €8.93 | €8.94 | 617,365 |
| 2025-12-02 | €9.18 | €9.18 | €8.98 | €9.03 | 538,365 |
| 2025-12-01 | €9.26 | €9.26 | €9.10 | €9.18 | 503,694 |
| 2025-11-28 | €9.40 | €9.41 | €9.20 | €9.28 | 628,781 |
| 2025-11-27 | €9.36 | €9.50 | €9.35 | €9.47 | 366,101 |
| 2025-11-26 | €9.42 | €9.48 | €9.33 | €9.34 | 288,963 |
| 2025-11-25 | €9.38 | €9.44 | €9.16 | €9.39 | 493,566 |
| 2025-11-24 | €9.45 | €9.59 | €9.36 | €9.36 | 1,042,082 |
| 2025-11-21 | €9.20 | €9.40 | €9.16 | €9.38 | 396,701 |
| 2025-11-20 | €9.53 | €9.53 | €9.27 | €9.27 | 368,019 |
| 2025-11-19 | €9.33 | €9.52 | €9.23 | €9.40 | 808,108 |
| 2025-11-18 | €9.40 | €9.56 | €9.20 | €9.33 | 878,661 |
| 2025-11-17 | €9.80 | €9.80 | €9.23 | €9.23 | 968,182 |
| 2025-11-14 | €9.90 | €9.90 | €9.68 | €9.80 | 934,852 |
| 2025-11-13 | €9.85 | €10.01 | €9.84 | €9.97 | 402,731 |
| 2025-11-12 | €10.00 | €10.45 | €9.76 | €9.94 | 903,336 |
| 2025-11-11 | €9.63 | €9.79 | €9.58 | €9.78 | 218,264 |
| 2025-11-10 | €9.70 | €9.78 | €9.59 | €9.61 | 282,516 |
| 2025-11-07 | €9.62 | €9.68 | €9.44 | €9.56 | 417,782 |
| 2025-11-06 | €9.99 | €10.12 | €9.52 | €9.55 | 521,680 |
| 2025-11-05 | €9.78 | €10.03 | €9.75 | €10.00 | 494,230 |
| 2025-11-04 | €10.03 | €10.03 | €9.81 | €9.84 | 370,389 |
| 2025-11-03 | €10.21 | €10.24 | €10.08 | €10.10 | 354,543 |
| 2025-10-31 | €10.28 | €10.36 | €10.18 | €10.25 | 228,353 |
| 2025-10-30 | €10.38 | €10.45 | €10.24 | €10.28 | 482,847 |
| 2025-10-29 | €10.58 | €10.60 | €10.29 | €10.42 | 578,847 |
| 2025-10-28 | €10.72 | €10.83 | €10.60 | €10.60 | 308,862 |
| 2025-10-27 | €11.00 | €11.01 | €10.68 | €10.76 | 389,912 |
| 2025-10-24 | €10.96 | €11.23 | €10.92 | €10.98 | 586,449 |
| 2025-10-23 | €10.80 | €11.49 | €10.75 | €10.94 | 402,487 |
| 2025-10-22 | €11.41 | €11.45 | €11.28 | €11.43 | 522,321 |
| 2025-10-21 | €11.24 | €11.50 | €11.22 | €11.47 | 427,283 |
| 2025-10-20 | €11.21 | €11.26 | €10.89 | €11.22 | 398,563 |
| 2025-10-17 | €10.80 | €10.85 | €10.56 | €10.83 | 328,003 |
| 2025-10-16 | €10.84 | €10.97 | €10.81 | €10.94 | 273,238 |
| 2025-10-15 | €10.78 | €10.91 | €10.74 | €10.85 | 323,469 |
| 2025-10-14 | €10.85 | €10.86 | €10.59 | €10.67 | 421,110 |
| 2025-10-13 | €10.81 | €11.02 | €10.76 | €10.93 | 263,928 |
| 2025-10-10 | €11.18 | €11.38 | €10.82 | €10.82 | 498,691 |
| 2025-10-09 | €11.47 | €11.56 | €11.38 | €11.38 | 182,758 |