Banqup Group SA (BANQ) Price History
Daily open, high, low, close and volume for Banqup Group SA (BANQ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.80 | €1.80 | €1.66 | €1.70 | 9,392 |
| 2026-10-08 | €1.75 | €1.80 | €1.75 | €1.80 | 3,518 |
| 2026-10-07 | €1.92 | €1.92 | €1.73 | €1.85 | 29,941 |
| 2026-10-06 | €1.90 | €1.92 | €1.90 | €1.92 | 9,781 |
| 2026-10-05 | €2.00 | €2.00 | €1.98 | €1.98 | 4,077 |
| 2026-10-02 | €2.18 | €2.18 | €2.18 | €2.18 | 50 |
| 2026-10-01 | €2.19 | €2.20 | €2.11 | €2.19 | 2,499 |
| 2026-09-30 | €2.13 | €2.19 | €2.13 | €2.15 | 3,089 |
| 2026-09-29 | €2.11 | €2.12 | €2.11 | €2.12 | 2,033 |
| 2026-09-28 | €2.13 | €2.22 | €2.13 | €2.22 | 3,999 |
| 2026-09-25 | €2.10 | €2.18 | €2.10 | €2.10 | 3,712 |
| 2026-09-24 | €2.15 | €2.20 | €2.15 | €2.16 | 3,796 |
| 2026-09-23 | €2.13 | €2.15 | €2.13 | €2.15 | 445 |
| 2026-09-22 | €2.10 | €2.30 | €2.10 | €2.16 | 5,211 |
| 2026-09-21 | €2.16 | €2.30 | €2.10 | €2.15 | 24,478 |
| 2026-09-18 | €2.15 | €2.23 | €2.15 | €2.16 | 1,388 |
| 2026-09-17 | €2.15 | €2.32 | €2.14 | €2.17 | 19,610 |
| 2026-09-16 | €2.27 | €2.27 | €2.20 | €2.20 | 3,530 |
| 2026-09-15 | €2.20 | €2.24 | €2.20 | €2.20 | 4,391 |
| 2026-09-14 | €2.11 | €2.25 | €2.11 | €2.25 | 615 |
| 2026-09-11 | €2.15 | €2.15 | €2.11 | €2.11 | 1,739 |
| 2026-09-10 | €2.14 | €2.24 | €2.14 | €2.14 | 3,838 |
| 2026-09-09 | €2.20 | €2.29 | €2.11 | €2.14 | 13,622 |
| 2026-09-08 | €2.24 | €2.31 | €2.24 | €2.31 | 399 |
| 2026-09-07 | €2.27 | €2.32 | €2.27 | €2.32 | 4,229 |
| 2026-09-04 | €2.21 | €2.27 | €2.21 | €2.27 | 1,665 |
| 2026-09-03 | €2.32 | €2.38 | €2.20 | €2.35 | 6,890 |
| 2026-09-02 | €2.20 | €2.32 | €2.07 | €2.23 | 12,775 |
| 2026-09-01 | €2.15 | €2.15 | €2.12 | €2.12 | 500 |
| 2026-08-31 | €2.25 | €2.25 | €2.15 | €2.20 | 2,627 |
| 2026-08-28 | €1.95 | €2.22 | €1.95 | €2.15 | 24,872 |
| 2026-08-27 | €2.00 | €2.08 | €1.92 | €1.93 | 15,175 |
| 2026-08-26 | €1.86 | €2.08 | €1.84 | €2.08 | 28,564 |
| 2026-08-25 | €1.97 | €1.97 | €1.82 | €1.90 | 34,583 |
| 2026-08-24 | €2.13 | €2.14 | €1.96 | €2.07 | 5,780 |
| 2026-08-21 | €2.05 | €2.15 | €2.05 | €2.10 | 5,837 |
| 2026-08-20 | €2.20 | €2.20 | €2.00 | €2.03 | 12,978 |
| 2026-08-19 | €2.22 | €2.24 | €2.22 | €2.24 | 1,080 |
| 2026-08-18 | €2.25 | €2.25 | €2.22 | €2.22 | 383 |
| 2026-08-17 | €2.20 | €2.24 | €2.20 | €2.24 | 3,267 |
| 2026-08-14 | €2.37 | €2.37 | €2.20 | €2.20 | 546 |
| 2026-08-13 | €2.20 | €2.25 | €2.20 | €2.25 | 13,149 |
| 2026-08-12 | €2.21 | €2.21 | €2.21 | €2.21 | 129 |
| 2026-08-11 | €2.22 | €2.22 | €2.21 | €2.21 | 1,019 |
| 2026-08-10 | €2.20 | €2.22 | €2.20 | €2.20 | 4,071 |
| 2026-08-07 | €2.12 | €2.23 | €2.12 | €2.19 | 7,684 |
| 2026-08-06 | €2.07 | €2.13 | €2.07 | €2.13 | 5,268 |
| 2026-08-05 | €2.18 | €2.24 | €2.06 | €2.06 | 20,122 |
| 2026-08-04 | €2.03 | €2.23 | €2.03 | €2.17 | 22,300 |
| 2026-08-03 | €2.04 | €2.05 | €2.04 | €2.05 | 1,488 |
| 2026-07-31 | €2.10 | €2.16 | €2.03 | €2.07 | 11,482 |
| 2026-07-30 | €2.10 | €2.14 | €2.03 | €2.03 | 2,201 |
| 2026-07-29 | €2.00 | €2.03 | €2.00 | €2.03 | 11,350 |
| 2026-07-28 | €2.10 | €2.10 | €2.10 | €2.10 | 4,565 |
| 2026-07-27 | €2.10 | €2.15 | €2.10 | €2.15 | 1,097 |
| 2026-07-24 | €2.10 | €2.10 | €2.10 | €2.10 | 1,274 |
| 2026-07-23 | €2.08 | €2.16 | €2.08 | €2.10 | 3,171 |
| 2026-07-22 | €1.86 | €2.09 | €1.86 | €2.09 | 3,904 |
| 2026-07-21 | €2.02 | €2.03 | €2.01 | €2.01 | 434 |
| 2026-07-20 | €2.10 | €2.20 | €2.00 | €2.10 | 8,933 |
| 2026-07-17 | €2.20 | €2.20 | €2.10 | €2.15 | 11,456 |
| 2026-07-16 | €2.12 | €2.18 | €2.12 | €2.18 | 2,610 |
| 2026-07-15 | €2.10 | €2.15 | €2.10 | €2.10 | 336 |
| 2026-07-14 | €2.10 | €2.15 | €2.01 | €2.10 | 13,121 |
| 2026-07-13 | €2.11 | €2.14 | €2.10 | €2.13 | 1,638 |
| 2026-07-10 | €2.02 | €2.02 | €2.02 | €2.02 | 20 |
| 2026-07-09 | €2.02 | €2.05 | €2.00 | €2.05 | 669 |
| 2026-07-08 | €2.13 | €2.13 | €2.00 | €2.02 | 8,891 |
| 2026-07-07 | €2.06 | €2.12 | €2.06 | €2.10 | 2,941 |
| 2026-07-06 | €2.07 | €2.11 | €2.07 | €2.07 | 4,305 |
| 2026-07-03 | €2.14 | €2.14 | €2.10 | €2.10 | 694 |
| 2026-07-02 | €2.20 | €2.20 | €2.08 | €2.08 | 5,339 |
| 2026-07-01 | €2.06 | €2.13 | €2.06 | €2.06 | 4,687 |
| 2026-06-30 | €2.19 | €2.19 | €2.07 | €2.13 | 1,821 |
| 2026-06-29 | €2.19 | €2.35 | €2.09 | €2.35 | 9,330 |
| 2026-06-26 | €2.19 | €2.19 | €2.10 | €2.10 | 1,067 |
| 2026-06-25 | €2.05 | €2.17 | €2.05 | €2.17 | 1,000 |
| 2026-06-24 | €2.32 | €2.32 | €2.32 | €2.32 | 150 |
| 2026-06-23 | €2.36 | €2.36 | €2.25 | €2.32 | 5,593 |
| 2026-06-22 | €2.59 | €2.65 | €2.36 | €2.38 | 28,072 |
| 2026-06-19 | €2.50 | €3.00 | €2.50 | €2.63 | 67,248 |
| 2026-06-18 | €1.97 | €2.36 | €1.93 | €2.36 | 69,552 |
| 2026-06-17 | €1.70 | €1.88 | €1.70 | €1.88 | 23,390 |
| 2026-06-16 | €1.65 | €1.72 | €1.60 | €1.70 | 22,896 |
| 2026-06-15 | €1.72 | €1.72 | €1.55 | €1.60 | 21,478 |
| 2026-06-12 | €1.50 | €1.59 | €1.50 | €1.55 | 12,805 |
| 2026-06-11 | €1.51 | €1.53 | €1.51 | €1.52 | 3,317 |
| 2026-06-10 | €1.57 | €1.67 | €1.43 | €1.51 | 50,528 |
| 2026-06-09 | €1.77 | €1.77 | €1.46 | €1.57 | 92,143 |
| 2026-06-08 | €1.98 | €1.98 | €1.78 | €1.78 | 21,005 |
| 2026-06-05 | €2.00 | €2.00 | €1.97 | €1.97 | 6,620 |
| 2026-06-04 | €2.05 | €2.10 | €1.95 | €2.06 | 28,033 |
| 2026-06-03 | €2.04 | €2.11 | €2.04 | €2.04 | 11,137 |
| 2026-06-02 | €2.10 | €2.18 | €2.02 | €2.05 | 17,267 |
| 2026-06-01 | €2.11 | €2.20 | €2.07 | €2.19 | 17,157 |
| 2026-05-29 | €2.11 | €2.11 | €2.05 | €2.11 | 11,193 |
| 2026-05-28 | €2.15 | €2.20 | €2.11 | €2.11 | 12,736 |
| 2026-05-27 | €2.11 | €2.18 | €2.11 | €2.15 | 9,218 |
| 2026-05-26 | €2.25 | €2.26 | €2.10 | €2.14 | 11,884 |
| 2026-05-25 | €2.40 | €2.40 | €2.11 | €2.30 | 109,346 |
| 2026-05-22 | €2.39 | €2.45 | €2.25 | €2.45 | 30,665 |
| 2026-05-21 | €2.39 | €2.43 | €2.31 | €2.37 | 1,949 |
| 2026-05-20 | €2.41 | €2.47 | €2.30 | €2.47 | 15,897 |
| 2026-05-19 | €2.55 | €2.55 | €2.41 | €2.49 | 12,449 |
| 2026-05-18 | €2.54 | €2.60 | €2.40 | €2.58 | 49,017 |
| 2026-05-15 | €2.45 | €2.58 | €2.45 | €2.58 | 7,159 |
| 2026-05-14 | €2.60 | €2.60 | €2.44 | €2.50 | 6,684 |
| 2026-05-13 | €2.45 | €2.52 | €2.43 | €2.52 | 12,718 |
| 2026-05-12 | €2.55 | €2.60 | €2.48 | €2.60 | 1,461 |
| 2026-05-11 | €2.60 | €2.60 | €2.40 | €2.55 | 17,282 |
| 2026-05-08 | €2.57 | €2.58 | €2.50 | €2.50 | 3,659 |
| 2026-05-07 | €2.50 | €2.57 | €2.39 | €2.57 | 14,706 |
| 2026-05-06 | €2.40 | €2.59 | €2.40 | €2.40 | 2,408 |
| 2026-05-05 | €2.31 | €2.41 | €2.31 | €2.35 | 5,032 |
| 2026-05-04 | €2.40 | €2.41 | €2.16 | €2.37 | 23,599 |
| 2026-04-30 | €2.45 | €2.47 | €2.30 | €2.45 | 12,648 |
| 2026-04-29 | €2.51 | €2.51 | €2.45 | €2.50 | 5,467 |
| 2026-04-28 | €2.51 | €2.57 | €2.48 | €2.51 | 2,541 |
| 2026-04-27 | €2.48 | €2.58 | €2.48 | €2.58 | 9,475 |
| 2026-04-24 | €2.51 | €2.61 | €2.48 | €2.48 | 10,134 |
| 2026-04-23 | €2.60 | €2.62 | €2.51 | €2.62 | 3,256 |
| 2026-04-22 | €2.62 | €2.64 | €2.41 | €2.59 | 13,847 |
| 2026-04-21 | €2.60 | €2.74 | €2.57 | €2.74 | 10,055 |
| 2026-04-20 | €2.65 | €2.65 | €2.57 | €2.64 | 3,079 |
| 2026-04-17 | €2.57 | €2.72 | €2.57 | €2.70 | 12,044 |
| 2026-04-16 | €2.65 | €2.80 | €2.65 | €2.80 | 838 |
| 2026-04-15 | €2.64 | €2.84 | €2.53 | €2.80 | 5,818 |
| 2026-04-14 | €2.75 | €2.75 | €2.64 | €2.68 | 3,240 |
| 2026-04-13 | €2.84 | €2.84 | €2.70 | €2.75 | 2,714 |
| 2026-04-10 | €2.80 | €2.85 | €2.60 | €2.85 | 57,337 |
| 2026-04-09 | €2.80 | €2.85 | €2.80 | €2.85 | 2,813 |
| 2026-04-08 | €2.96 | €2.96 | €2.83 | €2.89 | 2,617 |
| 2026-04-07 | €2.95 | €2.98 | €2.85 | €2.98 | 3,219 |
| 2026-04-02 | €3.02 | €3.05 | €3.00 | €3.02 | 11,783 |
| 2026-04-01 | €2.95 | €3.12 | €2.95 | €3.05 | 17,359 |
| 2026-03-31 | €2.86 | €3.05 | €2.86 | €3.05 | 8,128 |
| 2026-03-30 | €3.02 | €3.02 | €2.82 | €2.90 | 27,531 |
| 2026-03-27 | €3.10 | €3.10 | €3.02 | €3.05 | 4,464 |
| 2026-03-26 | €3.14 | €3.22 | €3.11 | €3.20 | 3,842 |
| 2026-03-25 | €3.14 | €3.25 | €3.14 | €3.25 | 6,169 |
| 2026-03-24 | €3.18 | €3.36 | €3.18 | €3.24 | 5,900 |
| 2026-03-23 | €3.20 | €3.25 | €3.02 | €3.20 | 27,996 |
| 2026-03-20 | €3.44 | €3.45 | €3.20 | €3.20 | 10,753 |
| 2026-03-19 | €3.35 | €3.43 | €3.35 | €3.43 | 2,324 |
| 2026-03-18 | €3.38 | €3.45 | €3.36 | €3.36 | 986 |
| 2026-03-17 | €3.41 | €3.50 | €3.41 | €3.45 | 4,578 |
| 2026-03-16 | €3.50 | €3.50 | €3.37 | €3.48 | 1,416 |
| 2026-03-13 | €3.65 | €3.65 | €3.50 | €3.60 | 6,911 |
| 2026-03-12 | €3.46 | €3.67 | €3.46 | €3.65 | 19,077 |
| 2026-03-11 | €3.45 | €3.45 | €3.38 | €3.40 | 2,660 |
| 2026-03-10 | €3.45 | €3.45 | €3.34 | €3.35 | 2,989 |
| 2026-03-09 | €3.40 | €3.54 | €3.36 | €3.38 | 12,009 |
| 2026-03-06 | €3.50 | €3.61 | €3.50 | €3.56 | 1,272 |
| 2026-03-05 | €3.67 | €3.70 | €3.58 | €3.70 | 5,849 |
| 2026-03-04 | €3.50 | €3.70 | €3.43 | €3.70 | 4,464 |
| 2026-03-03 | €3.47 | €3.74 | €3.41 | €3.73 | 6,903 |
| 2026-03-02 | €3.60 | €3.75 | €3.40 | €3.75 | 18,004 |
| 2026-02-27 | €3.70 | €3.80 | €3.62 | €3.80 | 7,881 |
| 2026-02-26 | €3.98 | €3.98 | €3.71 | €3.80 | 14,661 |
| 2026-02-25 | €3.83 | €4.00 | €3.80 | €4.00 | 20,914 |
| 2026-02-24 | €3.89 | €3.98 | €3.79 | €3.79 | 13,837 |
| 2026-02-23 | €3.68 | €4.04 | €3.66 | €3.98 | 30,472 |
| 2026-02-20 | €3.70 | €3.94 | €3.70 | €3.75 | 3,708 |
| 2026-02-19 | €3.91 | €4.00 | €3.68 | €4.00 | 12,582 |
| 2026-02-18 | €3.85 | €4.00 | €3.78 | €3.98 | 25,416 |
| 2026-02-17 | €3.94 | €3.94 | €3.79 | €3.92 | 6,246 |
| 2026-02-16 | €4.00 | €4.18 | €3.76 | €4.00 | 24,848 |
| 2026-02-13 | €4.13 | €4.13 | €4.00 | €4.10 | 28,761 |
| 2026-02-12 | €3.95 | €4.19 | €3.95 | €4.13 | 125,907 |
| 2026-02-11 | €3.76 | €3.99 | €3.76 | €3.95 | 41,848 |
| 2026-02-10 | €3.91 | €3.98 | €3.91 | €3.97 | 21,892 |
| 2026-02-09 | €3.85 | €3.95 | €3.76 | €3.94 | 15,847 |
| 2026-02-06 | €3.80 | €3.95 | €3.53 | €3.95 | 71,734 |
| 2026-02-05 | €3.74 | €3.80 | €3.73 | €3.80 | 11,681 |
| 2026-02-04 | €3.75 | €3.80 | €3.53 | €3.80 | 10,123 |
| 2026-02-03 | €3.58 | €3.95 | €3.50 | €3.75 | 55,082 |
| 2026-02-02 | €3.50 | €3.58 | €3.27 | €3.58 | 8,423 |
| 2026-01-30 | €3.51 | €3.54 | €3.34 | €3.42 | 1,573 |
| 2026-01-29 | €3.54 | €3.60 | €3.39 | €3.39 | 8,729 |
| 2026-01-28 | €3.50 | €3.60 | €3.40 | €3.59 | 2,402 |
| 2026-01-27 | €3.40 | €3.69 | €3.40 | €3.46 | 19,066 |
| 2026-01-26 | €3.34 | €3.35 | €3.25 | €3.35 | 12,445 |
| 2026-01-23 | €3.35 | €3.39 | €3.33 | €3.33 | 6,570 |
| 2026-01-22 | €3.31 | €3.36 | €3.31 | €3.33 | 2,102 |
| 2026-01-21 | €3.24 | €3.38 | €3.24 | €3.29 | 3,867 |
| 2026-01-20 | €3.30 | €3.40 | €3.22 | €3.40 | 6,669 |
| 2026-01-19 | €3.16 | €3.38 | €3.16 | €3.35 | 4,527 |
| 2026-01-16 | €3.18 | €3.34 | €3.18 | €3.34 | 8,465 |
| 2026-01-15 | €3.20 | €3.28 | €3.16 | €3.28 | 9,465 |
| 2026-01-14 | €3.26 | €3.32 | €3.20 | €3.21 | 5,464 |
| 2026-01-13 | €3.30 | €3.37 | €3.20 | €3.26 | 27,182 |
| 2026-01-12 | €3.30 | €3.37 | €3.12 | €3.29 | 8,290 |
| 2026-01-09 | €3.20 | €3.30 | €3.12 | €3.20 | 46,518 |
| 2026-01-08 | €3.18 | €3.30 | €3.18 | €3.27 | 7,081 |
| 2026-01-07 | €3.38 | €3.38 | €3.18 | €3.18 | 10,600 |
| 2026-01-06 | €3.26 | €3.46 | €3.26 | €3.39 | 3,338 |
| 2026-01-05 | €3.15 | €3.24 | €3.12 | €3.24 | 9,058 |
| 2026-01-02 | €3.14 | €3.19 | €3.12 | €3.19 | 2,267 |
| 2025-12-31 | €3.13 | €3.24 | €3.13 | €3.20 | 10,138 |
| 2025-12-30 | €3.09 | €3.26 | €3.07 | €3.10 | 14,895 |
| 2025-12-29 | €3.12 | €3.25 | €3.11 | €3.15 | 12,754 |
| 2025-12-24 | €3.25 | €3.25 | €3.07 | €3.14 | 8,276 |
| 2025-12-23 | €3.30 | €3.30 | €3.06 | €3.07 | 4,512 |
| 2025-12-22 | €3.06 | €3.30 | €3.06 | €3.18 | 9,939 |
| 2025-12-19 | €3.20 | €3.29 | €3.20 | €3.20 | 2,605 |
| 2025-12-18 | €3.21 | €3.29 | €3.20 | €3.20 | 410 |
| 2025-12-17 | €3.20 | €3.26 | €3.20 | €3.20 | 2,273 |
| 2025-12-16 | €3.30 | €3.30 | €3.20 | €3.20 | 7,210 |
| 2025-12-15 | €3.32 | €3.50 | €3.30 | €3.30 | 2,707 |
| 2025-12-12 | €3.44 | €3.45 | €3.31 | €3.45 | 4,202 |
| 2025-12-11 | €3.26 | €3.49 | €3.26 | €3.49 | 850 |
| 2025-12-10 | €3.22 | €3.50 | €3.22 | €3.24 | 20,263 |
| 2025-12-09 | €3.43 | €3.44 | €3.22 | €3.22 | 2,871 |
| 2025-12-08 | €3.30 | €3.45 | €3.30 | €3.45 | 3,943 |
| 2025-12-05 | €3.43 | €3.45 | €3.27 | €3.45 | 1,181 |
| 2025-12-04 | €3.39 | €3.44 | €3.39 | €3.44 | 549 |
| 2025-12-03 | €3.22 | €3.45 | €3.22 | €3.45 | 5,502 |
| 2025-12-02 | €3.20 | €3.38 | €3.20 | €3.23 | 7,383 |
| 2025-12-01 | €3.20 | €3.20 | €3.20 | €3.20 | 955 |
| 2025-11-28 | €3.29 | €3.30 | €3.20 | €3.20 | 8,296 |
| 2025-11-27 | €3.25 | €3.25 | €3.21 | €3.25 | 5,887 |
| 2025-11-26 | €3.30 | €3.30 | €3.30 | €3.30 | 3,726 |
| 2025-11-25 | €3.30 | €3.37 | €3.30 | €3.30 | 679 |
| 2025-11-24 | €3.30 | €3.39 | €3.30 | €3.31 | 2,841 |
| 2025-11-21 | €3.30 | €3.40 | €3.26 | €3.30 | 7,867 |
| 2025-11-20 | €3.35 | €3.47 | €3.35 | €3.47 | 1,235 |
| 2025-11-19 | €3.33 | €3.51 | €3.33 | €3.35 | 745 |
| 2025-11-18 | €3.31 | €3.49 | €3.31 | €3.37 | 1,631 |
| 2025-11-17 | €3.60 | €3.65 | €3.50 | €3.63 | 1,060 |
| 2025-11-14 | €3.61 | €3.61 | €3.45 | €3.59 | 1,665 |
| 2025-11-13 | €3.78 | €3.81 | €3.42 | €3.63 | 13,601 |
| 2025-11-12 | €3.67 | €3.75 | €3.55 | €3.75 | 11,700 |
| 2025-11-11 | €3.40 | €3.67 | €3.39 | €3.67 | 16,456 |
| 2025-11-10 | €3.30 | €3.40 | €3.20 | €3.31 | 2,862 |
| 2025-11-07 | €3.29 | €3.40 | €3.26 | €3.26 | 5,322 |
| 2025-11-06 | €3.31 | €3.37 | €3.28 | €3.28 | 3,731 |
| 2025-11-05 | €3.50 | €3.50 | €3.30 | €3.42 | 4,901 |
| 2025-11-04 | €3.27 | €3.38 | €3.26 | €3.30 | 678 |
| 2025-11-03 | €3.50 | €3.50 | €3.23 | €3.23 | 2,742 |
| 2025-10-31 | €3.55 | €3.55 | €3.50 | €3.50 | 7,485 |
| 2025-10-30 | €3.56 | €3.56 | €3.56 | €3.56 | 1,000 |
| 2025-10-29 | €3.53 | €3.60 | €3.51 | €3.52 | 800 |
| 2025-10-28 | €3.52 | €3.54 | €3.50 | €3.54 | 5,279 |
| 2025-10-27 | €3.54 | €3.60 | €3.52 | €3.54 | 2,501 |
| 2025-10-24 | €3.61 | €3.61 | €3.50 | €3.55 | 3,468 |
| 2025-10-23 | €3.53 | €3.55 | €3.53 | €3.55 | 1,515 |
| 2025-10-22 | €3.60 | €3.61 | €3.53 | €3.55 | 2,882 |
| 2025-10-21 | €3.60 | €3.61 | €3.55 | €3.55 | 3,399 |
| 2025-10-20 | €3.60 | €3.65 | €3.60 | €3.60 | 6,906 |
| 2025-10-17 | €3.61 | €3.63 | €3.60 | €3.60 | 3,103 |
| 2025-10-16 | €3.70 | €3.70 | €3.61 | €3.63 | 2,104 |
| 2025-10-15 | €3.69 | €3.70 | €3.65 | €3.70 | 9,153 |
| 2025-10-14 | €3.63 | €3.65 | €3.63 | €3.65 | 940 |
| 2025-10-13 | €3.53 | €3.77 | €3.53 | €3.70 | 23,396 |
| 2025-10-10 | €3.62 | €3.81 | €3.62 | €3.75 | 33,252 |
| 2025-10-09 | €3.60 | €3.69 | €3.60 | €3.60 | 1,921 |