Skip to content
BRUSSELS stocks: 194Advancing: 39Declining: 103Currency: EUR
Open Tradzy

BNP Paribas Fortis SA/NV (BE0172505399) Price History

Daily open, high, low, close and volume for BNP Paribas Fortis SA/NV (BE0172505399) from 2026-08-18 to 2026-10-19, newest first.

‹ BE0172505399 price and chart
DateOpenHighLowCloseVolume
2026-10-19€33.00€33.00€33.00€33.000
2026-10-16€33.00€33.00€33.00€33.000
2026-10-15€33.00€33.00€33.00€33.000
2026-10-14€33.00€33.00€33.00€33.000
2026-10-13€33.00€33.00€33.00€33.0084
2026-10-12€36.40€36.40€36.40€36.400
2026-10-09€36.40€36.40€36.40€36.400
2026-10-08€36.40€36.40€36.40€36.400
2026-10-07€36.40€36.40€36.40€36.400
2026-10-06€36.40€36.40€36.40€36.400
2026-10-05€36.40€36.40€36.40€36.400
2026-10-02€36.40€36.40€36.40€36.400
2026-10-01€36.40€36.40€36.40€36.400
2026-09-30€36.40€36.40€36.40€36.400
2026-09-29€36.40€36.40€36.40€36.400
2026-09-28€36.40€36.40€36.40€36.400
2026-09-25€36.40€36.40€36.40€36.400
2026-09-24€36.40€36.40€36.40€36.400
2026-09-23€36.40€36.40€36.40€36.400
2026-09-22€36.40€36.40€36.40€36.400
2026-09-21€36.40€36.40€36.40€36.400
2026-09-18€36.40€36.40€36.40€36.400
2026-09-17€36.40€36.40€36.40€36.400
2026-09-16€36.40€36.40€36.40€36.400
2026-09-15€36.40€36.40€36.40€36.40605
2026-09-14€32.60€32.60€32.60€32.600
2026-09-11€32.60€32.60€32.60€32.600
2026-09-10€32.60€32.60€32.60€32.600
2026-09-09€32.60€32.60€32.60€32.600
2026-09-08€32.60€32.60€32.60€32.600
2026-09-07€32.60€32.60€32.60€32.600
2026-09-04€32.60€32.60€32.60€32.600
2026-09-03€32.60€32.60€32.60€32.600
2026-09-02€32.60€32.60€32.60€32.600
2026-09-01€32.60€32.60€32.60€32.600
2026-08-31€32.60€32.60€32.60€32.600
2026-08-28€32.60€32.60€32.60€32.600
2026-08-27€32.60€32.60€32.60€32.600
2026-08-26€32.60€32.60€32.60€32.600
2026-08-25€32.60€32.60€32.60€32.600
2026-08-24€32.60€32.60€32.60€32.600
2026-08-21€32.60€32.60€32.60€32.600
2026-08-20€32.60€32.60€32.60€32.600
2026-08-19€32.60€32.60€32.60€32.600
2026-08-18€32.60€32.60€32.60€32.608