NV Bekaert SA (BEKB) Price History
Daily open, high, low, close and volume for NV Bekaert SA (BEKB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €39.50 | €40.35 | €39.45 | €40.05 | 27,604 |
| 2026-10-08 | €39.25 | €39.50 | €38.65 | €39.35 | 31,493 |
| 2026-10-07 | €40.30 | €40.50 | €39.20 | €39.45 | 46,450 |
| 2026-10-06 | €40.00 | €40.65 | €39.80 | €40.60 | 41,355 |
| 2026-10-05 | €39.20 | €40.00 | €39.10 | €40.00 | 34,008 |
| 2026-10-02 | €38.50 | €39.50 | €38.50 | €39.25 | 34,370 |
| 2026-10-01 | €38.10 | €38.55 | €38.10 | €38.45 | 40,406 |
| 2026-09-30 | €38.65 | €39.05 | €38.55 | €38.75 | 39,060 |
| 2026-09-29 | €38.65 | €38.75 | €38.40 | €38.65 | 29,728 |
| 2026-09-28 | €38.40 | €38.80 | €38.25 | €38.30 | 32,797 |
| 2026-09-25 | €38.25 | €38.60 | €38.20 | €38.40 | 32,034 |
| 2026-09-24 | €38.15 | €38.35 | €37.65 | €37.65 | 31,123 |
| 2026-09-23 | €38.40 | €38.50 | €37.90 | €38.20 | 23,723 |
| 2026-09-22 | €38.00 | €38.55 | €37.80 | €38.35 | 20,894 |
| 2026-09-21 | €37.60 | €38.25 | €37.55 | €37.95 | 29,243 |
| 2026-09-18 | €38.15 | €38.15 | €37.45 | €37.45 | 75,516 |
| 2026-09-17 | €38.00 | €38.20 | €37.90 | €38.15 | 33,688 |
| 2026-09-16 | €37.20 | €38.05 | €37.20 | €37.90 | 29,802 |
| 2026-09-15 | €37.00 | €37.60 | €36.90 | €37.30 | 33,275 |
| 2026-09-14 | €37.10 | €37.20 | €36.60 | €37.10 | 47,456 |
| 2026-09-11 | €37.45 | €37.65 | €37.15 | €37.35 | 34,683 |
| 2026-09-10 | €38.15 | €38.40 | €37.45 | €37.45 | 24,790 |
| 2026-09-09 | €38.40 | €38.80 | €38.15 | €38.15 | 40,485 |
| 2026-09-08 | €38.80 | €39.20 | €38.45 | €38.45 | 37,259 |
| 2026-09-07 | €39.35 | €39.45 | €38.70 | €38.85 | 24,922 |
| 2026-09-04 | €38.70 | €39.75 | €38.55 | €39.40 | 38,949 |
| 2026-09-03 | €38.75 | €39.00 | €38.25 | €38.75 | 47,192 |
| 2026-09-02 | €38.10 | €38.95 | €37.80 | €38.85 | 73,727 |
| 2026-09-01 | €39.20 | €39.30 | €37.90 | €38.30 | 48,938 |
| 2026-08-31 | €38.70 | €39.30 | €38.70 | €39.05 | 74,483 |
| 2026-08-28 | €38.60 | €38.80 | €38.25 | €38.70 | 52,091 |
| 2026-08-27 | €38.70 | €38.70 | €38.15 | €38.50 | 39,803 |
| 2026-08-26 | €37.85 | €38.70 | €37.85 | €38.65 | 43,774 |
| 2026-08-25 | €37.55 | €37.95 | €37.40 | €37.95 | 37,954 |
| 2026-08-24 | €37.70 | €37.90 | €37.60 | €37.60 | 31,092 |
| 2026-08-21 | €37.70 | €38.05 | €37.70 | €37.70 | 26,009 |
| 2026-08-20 | €37.80 | €37.80 | €37.20 | €37.45 | 36,732 |
| 2026-08-19 | €37.80 | €38.05 | €37.55 | €37.85 | 31,666 |
| 2026-08-18 | €38.15 | €38.30 | €37.75 | €37.90 | 33,496 |
| 2026-08-17 | €38.60 | €39.00 | €38.20 | €38.20 | 24,356 |
| 2026-08-14 | €38.00 | €38.60 | €37.85 | €38.60 | 59,822 |
| 2026-08-13 | €37.80 | €38.35 | €37.70 | €38.10 | 34,280 |
| 2026-08-12 | €37.90 | €38.35 | €37.70 | €37.85 | 39,296 |
| 2026-08-11 | €38.10 | €38.50 | €37.55 | €37.70 | 42,473 |
| 2026-08-10 | €38.35 | €38.55 | €37.95 | €38.10 | 34,399 |
| 2026-08-07 | €38.35 | €38.55 | €38.30 | €38.35 | 25,561 |
| 2026-08-06 | €39.00 | €39.05 | €38.35 | €38.35 | 40,861 |
| 2026-08-05 | €39.50 | €39.70 | €38.60 | €39.00 | 35,663 |
| 2026-08-04 | €39.40 | €39.75 | €38.75 | €39.35 | 39,607 |
| 2026-08-03 | €39.90 | €40.10 | €38.80 | €39.05 | 59,170 |
| 2026-07-31 | €39.40 | €40.20 | €39.00 | €39.85 | 38,573 |
| 2026-07-30 | €41.60 | €41.60 | €38.90 | €39.25 | 86,687 |
| 2026-07-29 | €42.25 | €42.25 | €41.65 | €41.95 | 26,790 |
| 2026-07-28 | €41.20 | €42.25 | €41.20 | €42.25 | 31,788 |
| 2026-07-27 | €42.50 | €42.70 | €41.40 | €41.45 | 35,468 |
| 2026-07-24 | €41.50 | €42.45 | €41.50 | €42.05 | 27,171 |
| 2026-07-23 | €41.45 | €41.80 | €41.25 | €41.60 | 22,765 |
| 2026-07-22 | €41.30 | €41.75 | €41.15 | €41.60 | 22,773 |
| 2026-07-21 | €40.80 | €41.40 | €40.80 | €41.25 | 28,200 |
| 2026-07-20 | €40.80 | €41.35 | €40.75 | €41.00 | 39,726 |
| 2026-07-17 | €41.20 | €41.25 | €40.65 | €40.90 | 31,692 |
| 2026-07-16 | €41.10 | €41.40 | €40.80 | €41.30 | 26,612 |
| 2026-07-15 | €40.70 | €41.25 | €40.35 | €41.05 | 39,890 |
| 2026-07-14 | €40.55 | €41.15 | €40.55 | €40.70 | 29,710 |
| 2026-07-13 | €39.80 | €40.75 | €39.60 | €40.50 | 21,494 |
| 2026-07-10 | €39.80 | €40.50 | €39.60 | €39.90 | 29,078 |
| 2026-07-09 | €40.10 | €40.10 | €38.90 | €39.65 | 26,866 |
| 2026-07-08 | €39.80 | €40.05 | €39.20 | €39.45 | 20,337 |
| 2026-07-07 | €40.30 | €40.80 | €39.65 | €39.65 | 24,253 |
| 2026-07-06 | €40.55 | €40.75 | €40.20 | €40.40 | 24,365 |
| 2026-07-03 | €39.80 | €40.85 | €39.80 | €40.65 | 26,861 |
| 2026-07-02 | €39.55 | €39.95 | €39.30 | €39.65 | 33,323 |
| 2026-07-01 | €39.05 | €39.65 | €39.00 | €39.35 | 30,339 |
| 2026-06-30 | €38.80 | €39.30 | €38.35 | €39.05 | 57,484 |
| 2026-06-29 | €39.40 | €39.55 | €38.50 | €38.65 | 33,370 |
| 2026-06-26 | €40.15 | €40.30 | €39.40 | €39.50 | 37,457 |
| 2026-06-25 | €40.00 | €40.50 | €39.95 | €40.25 | 88,074 |
| 2026-06-24 | €40.70 | €40.80 | €39.65 | €40.10 | 34,058 |
| 2026-06-23 | €41.90 | €41.90 | €40.60 | €40.80 | 19,083 |
| 2026-06-22 | €42.15 | €42.15 | €41.75 | €42.10 | 18,545 |
| 2026-06-19 | €41.80 | €42.30 | €41.80 | €42.15 | 55,413 |
| 2026-06-18 | €42.20 | €42.45 | €41.90 | €42.10 | 31,612 |
| 2026-06-17 | €42.40 | €42.50 | €42.15 | €42.50 | 18,572 |
| 2026-06-16 | €42.55 | €42.75 | €41.80 | €42.45 | 70,988 |
| 2026-06-15 | €42.00 | €42.65 | €42.00 | €42.45 | 28,883 |
| 2026-06-12 | €41.05 | €41.40 | €40.90 | €41.20 | 20,884 |
| 2026-06-11 | €39.90 | €40.50 | €39.90 | €40.45 | 24,219 |
| 2026-06-10 | €40.65 | €40.70 | €39.90 | €40.00 | 45,476 |
| 2026-06-09 | €41.25 | €41.85 | €40.80 | €40.80 | 42,073 |
| 2026-06-08 | €40.90 | €41.50 | €40.80 | €41.50 | 27,797 |
| 2026-06-05 | €41.60 | €41.75 | €41.30 | €41.50 | 24,889 |
| 2026-06-04 | €41.90 | €42.10 | €41.25 | €41.85 | 24,618 |
| 2026-06-03 | €41.80 | €42.30 | €41.60 | €42.10 | 26,992 |
| 2026-06-02 | €41.00 | €42.35 | €41.00 | €42.10 | 25,991 |
| 2026-06-01 | €41.65 | €41.70 | €41.00 | €41.15 | 24,890 |
| 2026-05-29 | €41.80 | €42.20 | €41.25 | €41.40 | 83,093 |
| 2026-05-28 | €41.80 | €42.25 | €41.50 | €41.90 | 30,496 |
| 2026-05-27 | €41.65 | €42.20 | €41.65 | €42.00 | 23,030 |
| 2026-05-26 | €41.80 | €41.90 | €41.60 | €41.75 | 20,715 |
| 2026-05-25 | €41.60 | €41.95 | €41.50 | €41.50 | 14,636 |
| 2026-05-22 | €40.60 | €41.45 | €40.60 | €41.45 | 28,696 |
| 2026-05-21 | €40.30 | €41.00 | €40.20 | €40.45 | 28,669 |
| 2026-05-20 | €39.80 | €40.70 | €39.80 | €40.40 | 32,768 |
| 2026-05-19 | €40.25 | €40.28 | €39.58 | €39.80 | 30,530 |
| 2026-05-18 | €40.40 | €40.60 | €40.00 | €40.00 | 36,897 |
| 2026-05-15 | €41.40 | €41.55 | €40.45 | €40.70 | 37,180 |
| 2026-05-14 | €43.50 | €43.55 | €42.85 | €43.20 | 47,538 |
| 2026-05-13 | €41.05 | €43.80 | €41.00 | €43.30 | 170,659 |
| 2026-05-12 | €42.20 | €42.65 | €40.70 | €40.80 | 63,987 |
| 2026-05-11 | €42.65 | €43.10 | €42.20 | €42.80 | 32,439 |
| 2026-05-08 | €43.25 | €43.30 | €42.40 | €43.10 | 55,506 |
| 2026-05-07 | €44.00 | €44.30 | €43.40 | €43.40 | 52,074 |
| 2026-05-06 | €42.90 | €44.20 | €42.90 | €44.00 | 55,411 |
| 2026-05-05 | €41.70 | €42.75 | €41.70 | €42.60 | 24,586 |
| 2026-05-04 | €42.00 | €42.60 | €41.60 | €41.65 | 25,889 |
| 2026-04-30 | €41.50 | €42.20 | €41.50 | €41.95 | 23,458 |
| 2026-04-29 | €41.60 | €42.00 | €41.55 | €41.60 | 20,044 |
| 2026-04-28 | €42.05 | €42.10 | €41.10 | €41.65 | 28,193 |
| 2026-04-27 | €41.90 | €42.40 | €41.90 | €42.10 | 23,979 |
| 2026-04-24 | €41.70 | €42.00 | €41.20 | €41.95 | 28,714 |
| 2026-04-23 | €41.45 | €42.05 | €41.40 | €41.95 | 24,521 |
| 2026-04-22 | €41.95 | €42.10 | €41.55 | €41.65 | 27,098 |
| 2026-04-21 | €41.50 | €42.05 | €41.50 | €41.85 | 22,345 |
| 2026-04-20 | €41.65 | €41.70 | €41.15 | €41.55 | 27,127 |
| 2026-04-17 | €41.50 | €42.40 | €41.10 | €42.40 | 30,002 |
| 2026-04-16 | €40.95 | €41.53 | €40.95 | €41.35 | 24,274 |
| 2026-04-15 | €41.25 | €41.40 | €40.70 | €40.95 | 35,343 |
| 2026-04-14 | €41.80 | €42.00 | €41.35 | €41.35 | 33,360 |
| 2026-04-13 | €41.90 | €41.90 | €40.90 | €41.50 | 30,960 |
| 2026-04-10 | €41.40 | €42.40 | €41.00 | €42.15 | 31,407 |
| 2026-04-09 | €41.00 | €41.30 | €41.00 | €41.30 | 27,498 |
| 2026-04-08 | €40.50 | €41.50 | €40.35 | €41.25 | 78,907 |
| 2026-04-07 | €39.70 | €39.90 | €38.60 | €38.80 | 143,154 |
| 2026-04-02 | €39.95 | €39.95 | €39.20 | €39.75 | 59,353 |
| 2026-04-01 | €40.80 | €41.05 | €40.40 | €40.60 | 42,357 |
| 2026-03-31 | €39.35 | €40.05 | €39.30 | €40.00 | 50,281 |
| 2026-03-30 | €39.60 | €40.00 | €39.10 | €39.40 | 48,455 |
| 2026-03-27 | €40.40 | €40.45 | €39.70 | €39.80 | 33,416 |
| 2026-03-26 | €40.20 | €40.70 | €40.15 | €40.35 | 29,939 |
| 2026-03-25 | €40.20 | €41.05 | €40.20 | €40.50 | 38,525 |
| 2026-03-24 | €39.75 | €40.00 | €39.40 | €39.70 | 40,681 |
| 2026-03-23 | €37.75 | €40.35 | €37.55 | €39.55 | 54,143 |
| 2026-03-20 | €39.55 | €40.25 | €38.85 | €38.85 | 63,019 |
| 2026-03-19 | €39.75 | €39.75 | €38.90 | €39.35 | 48,013 |
| 2026-03-18 | €40.00 | €40.55 | €39.75 | €40.55 | 45,788 |
| 2026-03-17 | €39.40 | €39.95 | €39.00 | €39.80 | 32,257 |
| 2026-03-16 | €39.50 | €39.85 | €39.35 | €39.40 | 26,592 |
| 2026-03-13 | €40.30 | €40.30 | €39.35 | €39.60 | 49,396 |
| 2026-03-12 | €40.40 | €40.70 | €40.15 | €40.45 | 29,905 |
| 2026-03-11 | €40.55 | €40.85 | €40.20 | €40.45 | 32,971 |
| 2026-03-10 | €40.00 | €40.80 | €40.00 | €40.70 | 37,261 |
| 2026-03-09 | €39.30 | €39.45 | €38.70 | €39.10 | 63,676 |
| 2026-03-06 | €41.35 | €41.65 | €40.10 | €40.40 | 48,177 |
| 2026-03-05 | €41.80 | €42.10 | €41.30 | €41.30 | 41,721 |
| 2026-03-04 | €41.20 | €42.15 | €41.20 | €42.00 | 37,730 |
| 2026-03-03 | €42.35 | €42.40 | €41.20 | €41.40 | 44,085 |
| 2026-03-02 | €42.80 | €43.35 | €41.85 | €43.00 | 46,342 |
| 2026-02-27 | €44.85 | €44.85 | €43.10 | €43.75 | 94,225 |
| 2026-02-26 | €43.00 | €44.80 | €41.80 | €44.60 | 103,403 |
| 2026-02-25 | €44.05 | €44.45 | €43.40 | €44.20 | 45,741 |
| 2026-02-24 | €44.00 | €44.45 | €43.95 | €44.15 | 34,459 |
| 2026-02-23 | €43.90 | €44.15 | €43.60 | €43.80 | 61,737 |
| 2026-02-20 | €44.40 | €44.40 | €43.85 | €44.10 | 25,233 |
| 2026-02-19 | €43.85 | €44.40 | €43.20 | €44.20 | 69,110 |
| 2026-02-18 | €43.55 | €43.85 | €43.40 | €43.85 | 31,216 |
| 2026-02-17 | €43.30 | €43.60 | €42.90 | €43.50 | 33,672 |
| 2026-02-16 | €43.50 | €43.95 | €43.20 | €43.50 | 30,434 |
| 2026-02-13 | €44.00 | €44.00 | €42.90 | €43.50 | 34,270 |
| 2026-02-12 | €44.90 | €45.00 | €44.10 | €44.20 | 66,491 |
| 2026-02-11 | €44.30 | €44.80 | €44.05 | €44.70 | 43,206 |
| 2026-02-10 | €44.25 | €44.50 | €44.00 | €44.40 | 24,649 |
| 2026-02-09 | €43.95 | €44.25 | €43.85 | €44.25 | 44,799 |
| 2026-02-06 | €42.70 | €43.95 | €42.50 | €43.95 | 53,721 |
| 2026-02-05 | €42.35 | €42.90 | €42.35 | €42.75 | 29,211 |
| 2026-02-04 | €42.00 | €43.00 | €41.90 | €42.55 | 81,825 |
| 2026-02-03 | €42.05 | €42.35 | €41.75 | €41.95 | 31,532 |
| 2026-02-02 | €40.85 | €42.10 | €40.85 | €41.85 | 35,374 |
| 2026-01-30 | €41.05 | €41.75 | €40.90 | €41.50 | 46,458 |
| 2026-01-29 | €42.00 | €42.40 | €41.10 | €41.10 | 42,328 |
| 2026-01-28 | €40.40 | €41.75 | €40.35 | €41.55 | 61,761 |
| 2026-01-27 | €40.30 | €40.35 | €39.80 | €40.25 | 28,046 |
| 2026-01-26 | €40.00 | €40.50 | €39.40 | €40.20 | 66,324 |
| 2026-01-23 | €40.50 | €40.50 | €39.85 | €40.05 | 37,220 |
| 2026-01-22 | €39.85 | €40.65 | €39.70 | €40.60 | 64,170 |
| 2026-01-21 | €38.50 | €39.60 | €38.45 | €39.45 | 42,394 |
| 2026-01-20 | €38.00 | €38.25 | €37.80 | €38.25 | 54,472 |
| 2026-01-19 | €38.20 | €38.80 | €37.95 | €38.15 | 37,169 |
| 2026-01-16 | €39.85 | €39.85 | €38.55 | €38.65 | 44,799 |
| 2026-01-15 | €39.55 | €40.05 | €39.30 | €39.95 | 39,708 |
| 2026-01-14 | €39.25 | €39.40 | €38.75 | €39.35 | 26,151 |
| 2026-01-13 | €38.90 | €39.35 | €38.80 | €39.25 | 35,865 |
| 2026-01-12 | €38.95 | €39.10 | €38.70 | €38.75 | 25,319 |
| 2026-01-09 | €39.10 | €39.30 | €38.75 | €38.95 | 27,982 |
| 2026-01-08 | €39.15 | €39.35 | €37.85 | €38.90 | 41,983 |
| 2026-01-07 | €39.05 | €39.45 | €38.60 | €39.45 | 45,904 |
| 2026-01-06 | €38.70 | €39.05 | €38.35 | €38.95 | 49,446 |
| 2026-01-05 | €39.00 | €39.20 | €38.10 | €38.55 | 29,434 |
| 2026-01-02 | €37.70 | €38.80 | €37.70 | €38.75 | 26,939 |
| 2025-12-31 | €37.80 | €38.00 | €37.80 | €37.90 | 10,498 |
| 2025-12-30 | €37.95 | €38.25 | €37.85 | €37.90 | 26,350 |
| 2025-12-29 | €37.90 | €38.30 | €37.85 | €37.90 | 31,550 |
| 2025-12-24 | €37.60 | €38.40 | €37.60 | €38.10 | 38,780 |
| 2025-12-23 | €37.40 | €37.65 | €37.20 | €37.55 | 25,560 |
| 2025-12-22 | €37.00 | €37.45 | €36.90 | €37.45 | 30,540 |
| 2025-12-19 | €37.35 | €37.35 | €36.85 | €37.05 | 69,349 |
| 2025-12-18 | €37.15 | €37.40 | €37.00 | €37.40 | 32,857 |
| 2025-12-17 | €37.60 | €37.75 | €37.00 | €37.20 | 37,840 |
| 2025-12-16 | €37.50 | €38.00 | €37.30 | €37.50 | 59,190 |
| 2025-12-15 | €37.20 | €37.70 | €37.20 | €37.60 | 38,632 |
| 2025-12-12 | €37.00 | €37.45 | €37.00 | €37.15 | 32,343 |
| 2025-12-11 | €36.50 | €37.15 | €36.40 | €37.00 | 34,321 |
| 2025-12-10 | €36.50 | €36.50 | €35.85 | €36.35 | 33,909 |
| 2025-12-09 | €36.75 | €37.10 | €36.35 | €36.45 | 35,749 |
| 2025-12-08 | €37.05 | €37.35 | €36.85 | €36.90 | 31,200 |
| 2025-12-05 | €37.35 | €37.95 | €37.20 | €37.20 | 32,096 |
| 2025-12-04 | €37.00 | €37.50 | €36.85 | €37.45 | 33,709 |
| 2025-12-03 | €37.20 | €37.55 | €37.00 | €37.00 | 37,711 |
| 2025-12-02 | €37.25 | €37.65 | €37.25 | €37.30 | 36,021 |
| 2025-12-01 | €36.80 | €37.50 | €36.75 | €37.40 | 43,757 |
| 2025-11-28 | €36.65 | €37.05 | €36.45 | €36.90 | 45,881 |
| 2025-11-27 | €36.65 | €37.00 | €36.65 | €36.65 | 29,889 |
| 2025-11-26 | €37.30 | €37.30 | €36.60 | €36.75 | 41,393 |
| 2025-11-25 | €37.25 | €37.30 | €36.20 | €37.00 | 54,848 |
| 2025-11-24 | €36.40 | €37.90 | €36.40 | €37.40 | 119,510 |
| 2025-11-21 | €34.00 | €36.30 | €33.70 | €36.05 | 65,962 |
| 2025-11-20 | €35.00 | €35.15 | €34.60 | €34.85 | 39,851 |
| 2025-11-19 | €34.30 | €34.95 | €34.15 | €34.80 | 37,902 |
| 2025-11-18 | €34.65 | €34.80 | €34.10 | €34.45 | 29,139 |
| 2025-11-17 | €35.70 | €35.75 | €34.75 | €35.30 | 28,157 |
| 2025-11-14 | €35.60 | €35.80 | €35.30 | €35.75 | 34,366 |
| 2025-11-13 | €36.10 | €36.25 | €35.90 | €35.90 | 47,020 |
| 2025-11-12 | €36.25 | €36.50 | €36.10 | €36.20 | 32,056 |
| 2025-11-11 | €35.50 | €36.30 | €35.50 | €36.10 | 39,499 |
| 2025-11-10 | €35.65 | €35.95 | €35.35 | €35.35 | 30,422 |
| 2025-11-07 | €35.40 | €35.80 | €35.15 | €35.15 | 31,811 |
| 2025-11-06 | €35.30 | €35.80 | €35.05 | €35.25 | 32,233 |
| 2025-11-05 | €35.10 | €35.55 | €35.00 | €35.50 | 27,660 |
| 2025-11-04 | €35.35 | €35.45 | €34.90 | €35.35 | 42,298 |
| 2025-11-03 | €36.05 | €36.25 | €35.70 | €35.70 | 21,200 |
| 2025-10-31 | €36.30 | €36.50 | €36.05 | €36.25 | 34,040 |
| 2025-10-30 | €36.10 | €36.50 | €35.80 | €36.25 | 35,803 |
| 2025-10-29 | €35.90 | €36.15 | €35.70 | €36.10 | 36,957 |
| 2025-10-28 | €35.75 | €35.95 | €35.50 | €35.85 | 25,110 |
| 2025-10-27 | €35.90 | €35.95 | €35.50 | €35.80 | 29,382 |
| 2025-10-24 | €35.60 | €35.85 | €35.25 | €35.80 | 34,693 |
| 2025-10-23 | €35.50 | €35.65 | €35.15 | €35.50 | 41,092 |
| 2025-10-22 | €35.15 | €35.40 | €34.95 | €35.30 | 70,530 |
| 2025-10-21 | €34.95 | €35.15 | €34.70 | €34.90 | 44,313 |
| 2025-10-20 | €34.30 | €35.00 | €34.30 | €34.95 | 38,621 |
| 2025-10-17 | €34.00 | €34.60 | €33.70 | €34.30 | 55,913 |
| 2025-10-16 | €33.95 | €34.45 | €33.80 | €34.30 | 42,475 |
| 2025-10-15 | €33.50 | €34.50 | €33.50 | €33.85 | 68,201 |
| 2025-10-14 | €35.80 | €35.85 | €33.00 | €33.30 | 222,885 |
| 2025-10-13 | €38.80 | €39.15 | €38.60 | €38.65 | 21,392 |
| 2025-10-10 | €39.00 | €39.20 | €38.60 | €38.65 | 30,055 |
| 2025-10-09 | €40.20 | €40.30 | €39.10 | €39.20 | 30,813 |