Banque nationale de Belgique SA (BNB) Price History
Daily open, high, low, close and volume for Banque nationale de Belgique SA (BNB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €346.00 | €349.00 | €343.00 | €343.00 | 74 |
| 2026-10-08 | €345.00 | €349.00 | €342.00 | €342.00 | 21 |
| 2026-10-07 | €352.00 | €353.00 | €343.00 | €348.00 | 59 |
| 2026-10-06 | €352.00 | €356.00 | €352.00 | €352.00 | 16 |
| 2026-10-05 | €351.00 | €352.00 | €351.00 | €352.00 | 5 |
| 2026-10-02 | €355.00 | €358.00 | €352.00 | €352.00 | 37 |
| 2026-10-01 | €353.00 | €357.00 | €352.00 | €356.00 | 15 |
| 2026-09-30 | €361.00 | €361.00 | €353.00 | €357.00 | 17 |
| 2026-09-29 | €355.00 | €357.00 | €352.00 | €352.00 | 26 |
| 2026-09-28 | €356.00 | €359.00 | €353.00 | €355.00 | 73 |
| 2026-09-25 | €356.00 | €362.00 | €356.00 | €362.00 | 37 |
| 2026-09-24 | €356.00 | €359.00 | €356.00 | €356.00 | 31 |
| 2026-09-23 | €362.00 | €365.00 | €353.00 | €358.00 | 60 |
| 2026-09-22 | €358.00 | €367.00 | €358.00 | €358.00 | 16 |
| 2026-09-21 | €361.00 | €367.00 | €358.00 | €361.00 | 71 |
| 2026-09-18 | €359.00 | €374.00 | €358.00 | €360.00 | 126 |
| 2026-09-17 | €358.00 | €361.00 | €358.00 | €359.00 | 69 |
| 2026-09-16 | €361.00 | €361.00 | €358.00 | €358.00 | 18 |
| 2026-09-15 | €366.00 | €370.00 | €360.00 | €361.00 | 64 |
| 2026-09-14 | €365.00 | €370.00 | €365.00 | €370.00 | 10 |
| 2026-09-11 | €366.00 | €369.00 | €365.00 | €365.00 | 18 |
| 2026-09-10 | €370.00 | €378.00 | €367.00 | €367.00 | 64 |
| 2026-09-09 | €371.00 | €371.00 | €370.00 | €370.00 | 49 |
| 2026-09-08 | €370.00 | €370.00 | €369.00 | €370.00 | 28 |
| 2026-09-07 | €380.00 | €380.00 | €370.00 | €370.00 | 28 |
| 2026-09-04 | €371.00 | €371.00 | €369.00 | €370.00 | 7 |
| 2026-09-03 | €381.00 | €381.00 | €368.00 | €371.00 | 84 |
| 2026-09-02 | €382.00 | €382.00 | €382.00 | €382.00 | 0 |
| 2026-09-01 | €380.00 | €382.00 | €372.00 | €382.00 | 67 |
| 2026-08-31 | €377.00 | €385.00 | €377.00 | €380.00 | 81 |
| 2026-08-28 | €378.00 | €378.00 | €377.00 | €377.00 | 10 |
| 2026-08-27 | €381.00 | €385.00 | €378.00 | €382.00 | 31 |
| 2026-08-26 | €377.00 | €377.00 | €377.00 | €377.00 | 28 |
| 2026-08-25 | €382.00 | €388.00 | €378.00 | €383.00 | 66 |
| 2026-08-24 | €377.00 | €383.00 | €377.00 | €377.00 | 24 |
| 2026-08-21 | €377.00 | €378.00 | €377.00 | €377.00 | 12 |
| 2026-08-20 | €379.00 | €381.00 | €377.00 | €381.00 | 63 |
| 2026-08-19 | €377.00 | €377.00 | €377.00 | €377.00 | 24 |
| 2026-08-18 | €379.00 | €388.00 | €378.00 | €388.00 | 44 |
| 2026-08-17 | €380.00 | €380.00 | €378.00 | €378.00 | 39 |
| 2026-08-14 | €381.00 | €387.00 | €379.00 | €379.00 | 76 |
| 2026-08-13 | €380.00 | €387.00 | €380.00 | €387.00 | 9 |
| 2026-08-12 | €386.00 | €387.00 | €379.00 | €385.00 | 16 |
| 2026-08-11 | €397.00 | €410.00 | €396.00 | €396.00 | 61 |
| 2026-08-10 | €383.00 | €400.00 | €375.00 | €400.00 | 99 |
| 2026-08-07 | €384.00 | €400.00 | €384.00 | €392.00 | 122 |
| 2026-08-06 | €387.00 | €390.00 | €387.00 | €389.00 | 25 |
| 2026-08-05 | €382.00 | €390.00 | €370.00 | €370.00 | 37 |
| 2026-08-04 | €371.00 | €394.00 | €371.00 | €390.00 | 93 |
| 2026-08-03 | €374.00 | €393.00 | €374.00 | €380.00 | 74 |
| 2026-07-31 | €371.00 | €374.00 | €365.00 | €365.00 | 44 |
| 2026-07-30 | €369.00 | €370.00 | €363.00 | €365.00 | 23 |
| 2026-07-29 | €361.00 | €370.00 | €360.00 | €369.00 | 64 |
| 2026-07-28 | €358.00 | €361.00 | €358.00 | €360.00 | 27 |
| 2026-07-27 | €358.00 | €358.00 | €358.00 | €358.00 | 39 |
| 2026-07-24 | €359.00 | €364.00 | €355.00 | €357.00 | 210 |
| 2026-07-23 | €352.00 | €358.00 | €352.00 | €357.00 | 14 |
| 2026-07-22 | €355.00 | €360.00 | €354.00 | €358.00 | 56 |
| 2026-07-21 | €354.00 | €356.00 | €351.00 | €352.00 | 19 |
| 2026-07-20 | €354.00 | €355.00 | €350.00 | €350.00 | 113 |
| 2026-07-17 | €351.00 | €354.00 | €350.00 | €350.00 | 26 |
| 2026-07-16 | €357.00 | €358.00 | €351.00 | €351.00 | 143 |
| 2026-07-15 | €360.00 | €360.00 | €357.00 | €357.00 | 85 |
| 2026-07-14 | €356.00 | €361.00 | €356.00 | €357.00 | 80 |
| 2026-07-13 | €357.00 | €362.00 | €356.00 | €356.00 | 58 |
| 2026-07-10 | €367.00 | €367.00 | €356.00 | €356.00 | 2 |
| 2026-07-09 | €369.00 | €369.00 | €358.00 | €361.00 | 30 |
| 2026-07-08 | €360.00 | €370.00 | €360.00 | €370.00 | 12 |
| 2026-07-07 | €362.00 | €362.00 | €362.00 | €362.00 | 0 |
| 2026-07-06 | €372.00 | €372.00 | €356.00 | €362.00 | 61 |
| 2026-07-03 | €355.00 | €360.00 | €355.00 | €356.00 | 65 |
| 2026-07-02 | €355.00 | €361.00 | €355.00 | €356.00 | 73 |
| 2026-07-01 | €356.00 | €356.00 | €355.00 | €355.00 | 50 |
| 2026-06-30 | €356.00 | €356.00 | €355.00 | €355.00 | 12 |
| 2026-06-29 | €357.00 | €359.00 | €355.00 | €355.00 | 63 |
| 2026-06-26 | €355.00 | €357.00 | €355.00 | €357.00 | 18 |
| 2026-06-25 | €366.00 | €366.00 | €355.00 | €355.00 | 54 |
| 2026-06-24 | €370.00 | €370.00 | €365.00 | €365.00 | 232 |
| 2026-06-23 | €375.00 | €375.00 | €369.00 | €369.00 | 8 |
| 2026-06-22 | €379.00 | €379.00 | €369.00 | €369.00 | 37 |
| 2026-06-19 | €375.00 | €375.00 | €369.00 | €369.00 | 28 |
| 2026-06-18 | €375.00 | €375.00 | €375.00 | €375.00 | 22 |
| 2026-06-17 | €368.00 | €380.00 | €365.00 | €375.00 | 374 |
| 2026-06-16 | €371.00 | €374.00 | €368.00 | €368.00 | 76 |
| 2026-06-15 | €374.00 | €374.00 | €369.00 | €369.00 | 23 |
| 2026-06-12 | €371.00 | €373.00 | €369.00 | €372.00 | 47 |
| 2026-06-11 | €366.00 | €374.00 | €366.00 | €372.00 | 150 |
| 2026-06-10 | €370.00 | €388.00 | €368.00 | €368.00 | 91 |
| 2026-06-09 | €370.00 | €376.00 | €370.00 | €374.00 | 48 |
| 2026-06-08 | €380.00 | €380.00 | €371.00 | €371.00 | 49 |
| 2026-06-05 | €372.00 | €384.00 | €372.00 | €380.00 | 23 |
| 2026-06-04 | €371.00 | €371.00 | €370.00 | €370.00 | 15 |
| 2026-06-03 | €378.00 | €380.00 | €370.00 | €370.00 | 71 |
| 2026-06-02 | €375.00 | €378.00 | €369.00 | €371.00 | 49 |
| 2026-06-01 | €380.00 | €384.00 | €367.00 | €369.00 | 108 |
| 2026-05-29 | €380.00 | €380.00 | €372.00 | €372.00 | 88 |
| 2026-05-28 | €377.00 | €392.00 | €377.00 | €381.00 | 59 |
| 2026-05-27 | €372.00 | €387.00 | €371.00 | €375.00 | 72 |
| 2026-05-26 | €371.00 | €371.00 | €367.00 | €367.00 | 12 |
| 2026-05-25 | €372.00 | €372.00 | €370.00 | €371.00 | 6 |
| 2026-05-22 | €372.00 | €375.00 | €370.00 | €370.00 | 27 |
| 2026-05-21 | €375.00 | €375.00 | €371.00 | €371.00 | 21 |
| 2026-05-20 | €360.00 | €380.00 | €360.00 | €375.00 | 35 |
| 2026-05-19 | €373.00 | €375.00 | €359.00 | €360.00 | 162 |
| 2026-05-18 | €369.00 | €371.00 | €356.00 | €356.00 | 103 |
| 2026-05-15 | €366.00 | €372.00 | €366.00 | €371.00 | 50 |
| 2026-05-14 | €361.00 | €372.00 | €361.00 | €372.00 | 20 |
| 2026-05-13 | €362.00 | €374.00 | €359.00 | €363.00 | 155 |
| 2026-05-12 | €375.00 | €376.00 | €352.00 | €363.00 | 215 |
| 2026-05-11 | €376.00 | €376.00 | €375.00 | €376.00 | 91 |
| 2026-05-08 | €376.00 | €377.00 | €375.00 | €377.00 | 67 |
| 2026-05-07 | €380.00 | €380.00 | €375.00 | €375.00 | 57 |
| 2026-05-06 | €382.00 | €386.00 | €380.00 | €380.00 | 128 |
| 2026-05-05 | €385.00 | €386.00 | €385.00 | €385.00 | 18 |
| 2026-05-04 | €381.00 | €390.00 | €381.00 | €390.00 | 64 |
| 2026-04-30 | €386.00 | €386.00 | €381.00 | €382.00 | 23 |
| 2026-04-29 | €389.00 | €389.00 | €384.00 | €384.00 | 62 |
| 2026-04-28 | €390.00 | €396.00 | €390.00 | €396.00 | 13 |
| 2026-04-27 | €397.00 | €397.00 | €382.00 | €390.00 | 73 |
| 2026-04-24 | €380.00 | €396.00 | €380.00 | €385.00 | 83 |
| 2026-04-23 | €396.00 | €400.00 | €380.00 | €380.00 | 366 |
| 2026-04-22 | €399.00 | €400.00 | €397.00 | €398.00 | 132 |
| 2026-04-21 | €399.00 | €399.00 | €398.00 | €399.00 | 74 |
| 2026-04-20 | €404.00 | €404.00 | €398.00 | €398.00 | 27 |
| 2026-04-17 | €401.00 | €404.00 | €398.00 | €402.00 | 49 |
| 2026-04-16 | €401.00 | €401.00 | €401.00 | €401.00 | 10 |
| 2026-04-15 | €402.00 | €402.00 | €401.00 | €401.00 | 26 |
| 2026-04-14 | €401.00 | €405.00 | €401.00 | €401.00 | 15 |
| 2026-04-13 | €402.00 | €402.00 | €402.00 | €402.00 | 28 |
| 2026-04-10 | €402.00 | €402.00 | €402.00 | €402.00 | 21 |
| 2026-04-09 | €402.00 | €403.00 | €402.00 | €402.00 | 34 |
| 2026-04-08 | €398.00 | €402.00 | €398.00 | €402.00 | 32 |
| 2026-04-07 | €395.00 | €408.00 | €395.00 | €398.00 | 81 |
| 2026-04-02 | €405.00 | €410.00 | €395.00 | €396.00 | 83 |
| 2026-04-01 | €400.00 | €405.00 | €400.00 | €402.00 | 23 |
| 2026-03-31 | €400.00 | €404.00 | €400.00 | €404.00 | 32 |
| 2026-03-30 | €399.00 | €408.00 | €399.00 | €401.00 | 51 |
| 2026-03-27 | €405.00 | €414.00 | €405.00 | €405.00 | 124 |
| 2026-03-26 | €401.00 | €408.00 | €400.00 | €402.00 | 132 |
| 2026-03-25 | €402.00 | €402.00 | €397.00 | €397.00 | 25 |
| 2026-03-24 | €400.00 | €401.00 | €372.00 | €400.00 | 196 |
| 2026-03-23 | €400.00 | €400.00 | €395.00 | €398.00 | 284 |
| 2026-03-20 | €402.00 | €402.00 | €401.00 | €402.00 | 19 |
| 2026-03-19 | €408.00 | €410.00 | €401.00 | €401.00 | 138 |
| 2026-03-18 | €408.00 | €415.00 | €408.00 | €408.00 | 24 |
| 2026-03-17 | €410.00 | €411.00 | €410.00 | €411.00 | 166 |
| 2026-03-16 | €410.00 | €412.00 | €410.00 | €410.00 | 31 |
| 2026-03-13 | €409.00 | €418.00 | €406.00 | €418.00 | 59 |
| 2026-03-12 | €405.00 | €410.00 | €402.00 | €409.00 | 48 |
| 2026-03-11 | €405.00 | €408.00 | €405.00 | €408.00 | 7 |
| 2026-03-10 | €409.00 | €413.00 | €409.00 | €410.00 | 28 |
| 2026-03-09 | €403.00 | €420.00 | €401.00 | €412.00 | 303 |
| 2026-03-06 | €403.00 | €416.00 | €403.00 | €416.00 | 26 |
| 2026-03-05 | €405.00 | €407.00 | €403.00 | €403.00 | 52 |
| 2026-03-04 | €404.00 | €405.00 | €402.00 | €402.00 | 82 |
| 2026-03-03 | €401.00 | €406.00 | €401.00 | €406.00 | 95 |
| 2026-03-02 | €402.00 | €405.00 | €401.00 | €401.00 | 85 |
| 2026-02-27 | €403.00 | €406.00 | €403.00 | €405.00 | 47 |
| 2026-02-26 | €404.00 | €409.00 | €402.00 | €403.00 | 191 |
| 2026-02-25 | €401.00 | €404.00 | €401.00 | €404.00 | 54 |
| 2026-02-24 | €402.00 | €408.00 | €402.00 | €403.00 | 43 |
| 2026-02-23 | €400.00 | €415.00 | €400.00 | €407.00 | 173 |
| 2026-02-20 | €408.00 | €418.00 | €394.00 | €418.00 | 235 |
| 2026-02-19 | €403.00 | €409.00 | €403.00 | €405.00 | 21 |
| 2026-02-18 | €404.00 | €408.00 | €404.00 | €404.00 | 78 |
| 2026-02-17 | €409.00 | €409.00 | €405.00 | €405.00 | 111 |
| 2026-02-16 | €409.00 | €409.00 | €409.00 | €409.00 | 14 |
| 2026-02-13 | €411.00 | €413.00 | €407.00 | €407.00 | 36 |
| 2026-02-12 | €411.00 | €411.00 | €409.00 | €409.00 | 61 |
| 2026-02-11 | €414.00 | €415.00 | €410.00 | €415.00 | 131 |
| 2026-02-10 | €405.00 | €419.00 | €405.00 | €419.00 | 166 |
| 2026-02-09 | €402.00 | €408.00 | €402.00 | €405.00 | 23 |
| 2026-02-06 | €410.00 | €417.00 | €398.00 | €402.00 | 127 |
| 2026-02-05 | €419.00 | €419.00 | €398.00 | €418.00 | 179 |
| 2026-02-04 | €425.00 | €425.00 | €400.00 | €400.00 | 555 |
| 2026-02-03 | €432.00 | €432.00 | €425.00 | €425.00 | 76 |
| 2026-02-02 | €435.00 | €435.00 | €428.00 | €432.00 | 49 |
| 2026-01-30 | €434.00 | €435.00 | €420.00 | €434.00 | 253 |
| 2026-01-29 | €433.00 | €433.00 | €420.00 | €432.00 | 219 |
| 2026-01-28 | €430.00 | €430.00 | €417.00 | €418.00 | 154 |
| 2026-01-27 | €414.00 | €430.00 | €414.00 | €423.00 | 202 |
| 2026-01-26 | €418.00 | €419.00 | €413.00 | €418.00 | 118 |
| 2026-01-23 | €413.00 | €415.00 | €413.00 | €415.00 | 57 |
| 2026-01-22 | €415.00 | €422.00 | €413.00 | €413.00 | 59 |
| 2026-01-21 | €416.00 | €419.00 | €415.00 | €415.00 | 18 |
| 2026-01-20 | €421.00 | €421.00 | €413.00 | €420.00 | 52 |
| 2026-01-19 | €415.00 | €424.00 | €414.00 | €422.00 | 155 |
| 2026-01-16 | €425.00 | €425.00 | €417.00 | €417.00 | 50 |
| 2026-01-15 | €425.00 | €429.00 | €418.00 | €429.00 | 21 |
| 2026-01-14 | €417.00 | €430.00 | €417.00 | €422.00 | 127 |
| 2026-01-13 | €420.00 | €422.00 | €417.00 | €418.00 | 8 |
| 2026-01-12 | €421.00 | €423.00 | €421.00 | €421.00 | 62 |
| 2026-01-09 | €421.00 | €423.00 | €421.00 | €422.00 | 10 |
| 2026-01-08 | €423.00 | €423.00 | €421.00 | €421.00 | 24 |
| 2026-01-07 | €425.00 | €425.00 | €424.00 | €424.00 | 45 |
| 2026-01-06 | €427.00 | €428.00 | €425.00 | €425.00 | 32 |
| 2026-01-05 | €428.00 | €428.00 | €426.00 | €427.00 | 37 |
| 2026-01-02 | €421.00 | €428.00 | €419.00 | €428.00 | 49 |
| 2025-12-31 | €425.00 | €429.00 | €421.00 | €429.00 | 96 |
| 2025-12-30 | €422.00 | €428.00 | €421.00 | €427.00 | 66 |
| 2025-12-29 | €416.00 | €429.00 | €416.00 | €429.00 | 87 |
| 2025-12-24 | €414.00 | €418.00 | €409.00 | €418.00 | 42 |
| 2025-12-23 | €407.00 | €412.00 | €406.00 | €408.00 | 99 |
| 2025-12-22 | €405.00 | €410.00 | €405.00 | €409.00 | 141 |
| 2025-12-19 | €407.00 | €413.00 | €407.00 | €407.00 | 171 |
| 2025-12-18 | €410.00 | €410.00 | €405.00 | €408.00 | 177 |
| 2025-12-17 | €407.00 | €414.00 | €407.00 | €410.00 | 60 |
| 2025-12-16 | €407.00 | €414.00 | €405.00 | €407.00 | 243 |
| 2025-12-15 | €410.00 | €412.00 | €408.00 | €408.00 | 68 |
| 2025-12-12 | €409.00 | €418.00 | €408.00 | €408.00 | 73 |
| 2025-12-11 | €410.00 | €419.00 | €408.00 | €419.00 | 131 |
| 2025-12-10 | €413.00 | €419.00 | €409.00 | €409.00 | 42 |
| 2025-12-09 | €415.00 | €418.00 | €415.00 | €415.00 | 67 |
| 2025-12-08 | €412.00 | €416.00 | €412.00 | €415.00 | 40 |
| 2025-12-05 | €432.00 | €432.00 | €419.00 | €419.00 | 89 |
| 2025-12-04 | €435.00 | €435.00 | €432.00 | €432.00 | 12 |
| 2025-12-03 | €434.00 | €437.00 | €432.00 | €437.00 | 56 |
| 2025-12-02 | €446.00 | €446.00 | €435.00 | €435.00 | 67 |
| 2025-12-01 | €430.00 | €445.00 | €430.00 | €440.00 | 102 |
| 2025-11-28 | €412.00 | €435.00 | €412.00 | €435.00 | 106 |
| 2025-11-27 | €408.00 | €418.00 | €407.00 | €418.00 | 67 |
| 2025-11-26 | €407.00 | €410.00 | €407.00 | €408.00 | 72 |
| 2025-11-25 | €409.00 | €410.00 | €407.00 | €407.00 | 40 |
| 2025-11-24 | €407.00 | €412.00 | €407.00 | €409.00 | 23 |
| 2025-11-21 | €408.00 | €419.00 | €407.00 | €418.00 | 118 |
| 2025-11-20 | €408.00 | €409.00 | €407.00 | €407.00 | 53 |
| 2025-11-19 | €416.00 | €416.00 | €408.00 | €408.00 | 49 |
| 2025-11-18 | €408.00 | €416.00 | €408.00 | €416.00 | 21 |
| 2025-11-17 | €414.00 | €415.00 | €408.00 | €408.00 | 54 |
| 2025-11-14 | €406.00 | €413.00 | €406.00 | €413.00 | 55 |
| 2025-11-13 | €410.00 | €412.00 | €405.00 | €405.00 | 27 |
| 2025-11-12 | €405.00 | €416.00 | €405.00 | €411.00 | 36 |
| 2025-11-11 | €407.00 | €408.00 | €406.00 | €406.00 | 14 |
| 2025-11-10 | €412.00 | €413.00 | €405.00 | €413.00 | 40 |
| 2025-11-07 | €409.00 | €411.00 | €407.00 | €411.00 | 78 |
| 2025-11-06 | €414.00 | €415.00 | €408.00 | €413.00 | 59 |
| 2025-11-05 | €408.00 | €408.00 | €407.00 | €408.00 | 17 |
| 2025-11-04 | €417.00 | €417.00 | €407.00 | €408.00 | 147 |
| 2025-11-03 | €420.00 | €420.00 | €417.00 | €417.00 | 151 |
| 2025-10-31 | €423.00 | €423.00 | €420.00 | €420.00 | 83 |
| 2025-10-30 | €435.00 | €435.00 | €421.00 | €427.00 | 55 |
| 2025-10-29 | €430.00 | €434.00 | €429.00 | €434.00 | 27 |
| 2025-10-28 | €430.00 | €430.00 | €425.00 | €426.00 | 153 |
| 2025-10-27 | €430.00 | €430.00 | €420.00 | €420.00 | 90 |
| 2025-10-24 | €427.00 | €431.00 | €427.00 | €428.00 | 93 |
| 2025-10-23 | €429.00 | €429.00 | €427.00 | €427.00 | 23 |
| 2025-10-22 | €428.00 | €441.00 | €428.00 | €429.00 | 7 |
| 2025-10-21 | €436.00 | €443.00 | €430.00 | €443.00 | 67 |
| 2025-10-20 | €436.00 | €438.00 | €418.00 | €425.00 | 73 |
| 2025-10-17 | €440.00 | €443.00 | €435.00 | €435.00 | 51 |
| 2025-10-16 | €438.00 | €443.00 | €436.00 | €440.00 | 35 |
| 2025-10-15 | €445.00 | €445.00 | €435.00 | €438.00 | 33 |
| 2025-10-14 | €448.00 | €449.00 | €439.00 | €449.00 | 158 |
| 2025-10-13 | €438.00 | €449.00 | €438.00 | €443.00 | 180 |
| 2025-10-10 | €443.00 | €443.00 | €423.00 | €425.00 | 86 |
| 2025-10-09 | €426.00 | €426.00 | €418.00 | €421.00 | 30 |