Brederode SA (BREB) Price History
Daily open, high, low, close and volume for Brederode SA (BREB) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €99.00 | €99.10 | €98.10 | €98.20 | 10,364 |
| 2026-10-07 | €99.80 | €100.60 | €99.10 | €99.10 | 3,659 |
| 2026-10-06 | €100.00 | €100.80 | €99.90 | €100.20 | 5,903 |
| 2026-10-05 | €99.40 | €99.60 | €98.30 | €99.40 | 13,750 |
| 2026-10-02 | €100.20 | €100.40 | €99.40 | €99.60 | 8,227 |
| 2026-10-01 | €100.80 | €101.20 | €100.00 | €100.00 | 7,826 |
| 2026-09-30 | €102.20 | €102.40 | €100.80 | €100.80 | 6,370 |
| 2026-09-29 | €103.00 | €103.40 | €102.00 | €102.00 | 4,771 |
| 2026-09-28 | €103.80 | €104.00 | €103.00 | €103.00 | 5,129 |
| 2026-09-25 | €103.40 | €104.40 | €103.40 | €104.00 | 2,600 |
| 2026-09-24 | €104.00 | €104.20 | €103.20 | €103.40 | 4,614 |
| 2026-09-23 | €105.60 | €105.80 | €103.80 | €103.80 | 5,322 |
| 2026-09-22 | €105.60 | €105.80 | €105.40 | €105.80 | 3,017 |
| 2026-09-21 | €105.80 | €106.00 | €105.40 | €105.80 | 5,873 |
| 2026-09-18 | €105.40 | €106.00 | €105.40 | €105.60 | 2,811 |
| 2026-09-17 | €106.00 | €106.00 | €105.60 | €105.60 | 1,953 |
| 2026-09-16 | €105.40 | €106.40 | €105.40 | €105.60 | 5,245 |
| 2026-09-15 | €105.40 | €105.80 | €105.20 | €105.40 | 11,150 |
| 2026-09-14 | €105.80 | €106.00 | €105.40 | €105.40 | 3,732 |
| 2026-09-11 | €105.20 | €106.40 | €104.40 | €105.80 | 10,308 |
| 2026-09-10 | €104.00 | €104.40 | €103.60 | €103.80 | 3,706 |
| 2026-09-09 | €103.60 | €104.20 | €103.20 | €103.60 | 4,809 |
| 2026-09-08 | €104.00 | €105.00 | €103.20 | €103.80 | 5,349 |
| 2026-09-07 | €104.80 | €104.80 | €104.00 | €104.00 | 7,548 |
| 2026-09-04 | €104.80 | €104.80 | €104.00 | €104.80 | 4,191 |
| 2026-09-03 | €104.20 | €105.00 | €104.00 | €105.00 | 3,156 |
| 2026-09-02 | €103.40 | €104.20 | €103.20 | €103.60 | 2,861 |
| 2026-09-01 | €104.20 | €104.20 | €103.20 | €103.60 | 5,482 |
| 2026-08-31 | €104.00 | €104.80 | €103.20 | €104.00 | 4,855 |
| 2026-08-28 | €104.00 | €104.20 | €103.20 | €104.00 | 4,314 |
| 2026-08-27 | €103.00 | €103.80 | €103.00 | €103.60 | 4,898 |
| 2026-08-26 | €104.00 | €104.20 | €102.80 | €102.80 | 4,755 |
| 2026-08-25 | €104.40 | €104.80 | €103.80 | €103.80 | 3,908 |
| 2026-08-24 | €104.80 | €104.80 | €104.00 | €104.40 | 2,848 |
| 2026-08-21 | €104.00 | €104.60 | €104.00 | €104.40 | 4,288 |
| 2026-08-20 | €105.00 | €105.00 | €103.00 | €103.40 | 6,939 |
| 2026-08-19 | €103.80 | €105.20 | €103.60 | €105.00 | 6,859 |
| 2026-08-18 | €103.80 | €104.80 | €103.60 | €103.60 | 5,367 |
| 2026-08-17 | €103.60 | €104.60 | €103.60 | €104.00 | 5,077 |
| 2026-08-14 | €103.20 | €103.80 | €102.80 | €103.40 | 4,435 |
| 2026-08-13 | €103.40 | €103.60 | €102.60 | €102.80 | 5,094 |
| 2026-08-12 | €103.20 | €103.40 | €102.80 | €103.00 | 2,817 |
| 2026-08-11 | €102.60 | €103.20 | €102.40 | €103.00 | 10,064 |
| 2026-08-10 | €102.80 | €103.00 | €102.60 | €102.60 | 3,296 |
| 2026-08-07 | €103.00 | €103.20 | €102.60 | €103.00 | 5,157 |
| 2026-08-06 | €103.00 | €103.00 | €102.40 | €102.60 | 8,754 |
| 2026-08-05 | €103.40 | €103.40 | €102.60 | €103.00 | 6,665 |
| 2026-08-04 | €103.00 | €103.20 | €102.60 | €102.80 | 3,262 |
| 2026-08-03 | €103.00 | €103.20 | €102.60 | €103.00 | 3,595 |
| 2026-07-31 | €103.40 | €103.60 | €102.60 | €103.00 | 8,559 |
| 2026-07-30 | €102.40 | €103.40 | €102.20 | €103.00 | 5,424 |
| 2026-07-29 | €102.60 | €102.80 | €102.20 | €102.40 | 3,263 |
| 2026-07-28 | €102.60 | €102.80 | €102.20 | €102.60 | 1,737 |
| 2026-07-27 | €102.40 | €103.00 | €102.20 | €103.00 | 2,998 |
| 2026-07-24 | €102.60 | €102.60 | €101.40 | €102.40 | 3,592 |
| 2026-07-23 | €103.20 | €103.80 | €102.20 | €102.20 | 6,853 |
| 2026-07-22 | €103.20 | €104.00 | €103.00 | €103.00 | 2,170 |
| 2026-07-21 | €103.20 | €103.40 | €102.80 | €103.00 | 1,378 |
| 2026-07-20 | €103.20 | €103.80 | €102.80 | €103.00 | 7,972 |
| 2026-07-17 | €103.40 | €104.00 | €102.80 | €103.20 | 2,651 |
| 2026-07-16 | €103.80 | €103.80 | €103.00 | €103.80 | 1,636 |
| 2026-07-15 | €103.20 | €103.80 | €103.00 | €103.60 | 2,777 |
| 2026-07-14 | €103.20 | €103.80 | €103.00 | €103.20 | 2,950 |
| 2026-07-13 | €103.60 | €104.00 | €102.60 | €103.20 | 3,519 |
| 2026-07-10 | €104.40 | €104.60 | €103.40 | €103.40 | 6,101 |
| 2026-07-09 | €103.60 | €104.40 | €103.40 | €104.40 | 2,479 |
| 2026-07-08 | €103.60 | €104.00 | €103.40 | €103.60 | 4,868 |
| 2026-07-07 | €104.00 | €104.20 | €103.40 | €103.60 | 1,481 |
| 2026-07-06 | €104.60 | €105.00 | €103.80 | €104.00 | 5,189 |
| 2026-07-03 | €104.20 | €105.40 | €104.20 | €104.60 | 2,360 |
| 2026-07-02 | €104.60 | €105.20 | €104.20 | €104.20 | 3,853 |
| 2026-07-01 | €105.20 | €105.60 | €104.40 | €104.40 | 2,326 |
| 2026-06-30 | €104.80 | €105.60 | €104.60 | €104.60 | 3,225 |
| 2026-06-29 | €104.20 | €105.20 | €103.60 | €104.60 | 2,738 |
| 2026-06-26 | €102.80 | €104.60 | €102.80 | €104.60 | 1,656 |
| 2026-06-25 | €102.20 | €104.20 | €102.20 | €103.20 | 5,412 |
| 2026-06-24 | €102.00 | €102.80 | €101.60 | €102.20 | 4,745 |
| 2026-06-23 | €103.00 | €103.60 | €102.00 | €102.00 | 1,661 |
| 2026-06-22 | €103.20 | €103.80 | €102.00 | €103.20 | 7,374 |
| 2026-06-19 | €102.00 | €103.20 | €101.60 | €102.80 | 3,611 |
| 2026-06-18 | €103.00 | €103.20 | €101.60 | €102.40 | 3,163 |
| 2026-06-17 | €104.00 | €104.00 | €102.80 | €103.20 | 1,356 |
| 2026-06-16 | €104.00 | €104.80 | €102.00 | €103.80 | 15,351 |
| 2026-06-15 | €103.80 | €105.00 | €103.60 | €103.80 | 7,469 |
| 2026-06-12 | €101.20 | €103.00 | €101.20 | €103.00 | 6,525 |
| 2026-06-11 | €101.20 | €102.00 | €101.20 | €101.20 | 5,437 |
| 2026-06-10 | €101.00 | €101.40 | €100.40 | €101.00 | 6,428 |
| 2026-06-09 | €101.60 | €102.40 | €101.00 | €101.00 | 5,460 |
| 2026-06-08 | €101.40 | €102.00 | €101.20 | €101.80 | 7,926 |
| 2026-06-05 | €102.00 | €102.60 | €101.40 | €101.40 | 2,481 |
| 2026-06-04 | €102.20 | €102.20 | €101.20 | €101.80 | 5,419 |
| 2026-06-03 | €102.60 | €102.60 | €101.20 | €101.20 | 5,127 |
| 2026-06-02 | €101.60 | €102.40 | €101.40 | €102.20 | 14,350 |
| 2026-06-01 | €102.00 | €102.60 | €101.20 | €101.60 | 16,061 |
| 2026-05-29 | €101.20 | €101.60 | €100.60 | €101.20 | 4,231 |
| 2026-05-28 | €101.40 | €101.40 | €100.60 | €100.80 | 4,820 |
| 2026-05-27 | €100.40 | €101.80 | €100.40 | €101.20 | 6,075 |
| 2026-05-26 | €101.60 | €101.80 | €100.20 | €100.40 | 8,211 |
| 2026-05-25 | €102.00 | €102.60 | €101.60 | €101.60 | 3,281 |
| 2026-05-22 | €101.80 | €102.20 | €101.60 | €101.80 | 3,782 |
| 2026-05-21 | €102.00 | €102.40 | €101.60 | €102.00 | 6,334 |
| 2026-05-20 | €101.80 | €102.40 | €100.40 | €102.20 | 6,977 |
| 2026-05-19 | €101.00 | €102.20 | €100.20 | €101.20 | 4,186 |
| 2026-05-18 | €101.00 | €101.00 | €100.20 | €100.60 | 3,165 |
| 2026-05-15 | €101.00 | €102.00 | €100.80 | €101.20 | 2,774 |
| 2026-05-14 | €101.00 | €101.60 | €101.00 | €101.20 | 1,646 |
| 2026-05-13 | €100.20 | €101.40 | €100.20 | €101.20 | 4,317 |
| 2026-05-12 | €101.20 | €102.00 | €100.20 | €100.20 | 5,280 |
| 2026-05-11 | €102.60 | €102.80 | €101.80 | €101.80 | 5,694 |
| 2026-05-08 | €102.00 | €103.20 | €101.80 | €102.00 | 6,511 |
| 2026-05-07 | €103.20 | €103.20 | €102.00 | €102.60 | 4,711 |
| 2026-05-06 | €102.60 | €103.00 | €102.40 | €103.00 | 13,030 |
| 2026-05-05 | €102.40 | €103.20 | €102.00 | €102.40 | 4,673 |
| 2026-05-04 | €103.20 | €103.20 | €102.20 | €102.20 | 4,141 |
| 2026-04-30 | €102.20 | €103.20 | €101.80 | €103.00 | 4,347 |
| 2026-04-29 | €102.80 | €102.80 | €102.00 | €102.40 | 2,898 |
| 2026-04-28 | €103.40 | €103.80 | €102.60 | €102.80 | 2,835 |
| 2026-04-27 | €102.40 | €103.20 | €102.40 | €103.00 | 2,469 |
| 2026-04-24 | €102.40 | €103.20 | €101.80 | €102.60 | 4,320 |
| 2026-04-23 | €103.20 | €103.80 | €102.40 | €102.60 | 2,037 |
| 2026-04-22 | €104.00 | €104.40 | €103.20 | €103.40 | 9,198 |
| 2026-04-21 | €103.20 | €105.00 | €103.00 | €103.60 | 14,987 |
| 2026-04-20 | €103.60 | €103.60 | €102.40 | €103.20 | 4,266 |
| 2026-04-17 | €103.60 | €105.00 | €103.00 | €104.20 | 4,936 |
| 2026-04-16 | €104.00 | €104.60 | €103.40 | €103.60 | 3,666 |
| 2026-04-15 | €104.00 | €104.20 | €103.40 | €103.40 | 4,055 |
| 2026-04-14 | €103.00 | €103.80 | €101.20 | €103.40 | 6,655 |
| 2026-04-13 | €103.00 | €103.40 | €102.20 | €102.60 | 4,236 |
| 2026-04-10 | €104.40 | €104.80 | €102.60 | €102.60 | 12,242 |
| 2026-04-09 | €104.20 | €104.40 | €104.00 | €104.00 | 9,117 |
| 2026-04-08 | €104.60 | €105.00 | €103.40 | €103.60 | 7,625 |
| 2026-04-07 | €103.80 | €104.00 | €101.80 | €101.80 | 6,059 |
| 2026-04-02 | €102.00 | €104.00 | €101.40 | €103.40 | 6,061 |
| 2026-04-01 | €104.00 | €104.20 | €101.80 | €102.80 | 8,362 |
| 2026-03-31 | €100.40 | €101.80 | €100.40 | €101.60 | 2,751 |
| 2026-03-30 | €100.20 | €101.20 | €98.60 | €101.00 | 14,257 |
| 2026-03-27 | €101.60 | €102.00 | €100.60 | €100.60 | 5,613 |
| 2026-03-26 | €102.60 | €102.80 | €101.40 | €101.60 | 4,629 |
| 2026-03-25 | €102.20 | €103.40 | €102.00 | €102.00 | 7,974 |
| 2026-03-24 | €101.60 | €103.00 | €101.00 | €101.00 | 5,165 |
| 2026-03-23 | €102.00 | €103.80 | €100.20 | €101.40 | 23,006 |
| 2026-03-20 | €104.00 | €104.20 | €102.80 | €102.80 | 5,195 |
| 2026-03-19 | €103.20 | €103.80 | €102.60 | €103.20 | 6,870 |
| 2026-03-18 | €104.00 | €104.40 | €103.40 | €104.00 | 4,417 |
| 2026-03-17 | €103.40 | €103.80 | €103.40 | €103.80 | 1,013 |
| 2026-03-16 | €103.00 | €103.60 | €102.80 | €103.00 | 5,687 |
| 2026-03-13 | €103.20 | €103.80 | €103.00 | €103.00 | 3,934 |
| 2026-03-12 | €102.80 | €104.00 | €102.60 | €104.00 | 4,578 |
| 2026-03-11 | €104.20 | €104.20 | €102.80 | €102.80 | 7,675 |
| 2026-03-10 | €103.80 | €104.80 | €103.80 | €104.40 | 2,614 |
| 2026-03-09 | €103.40 | €104.40 | €103.20 | €103.60 | 14,709 |
| 2026-03-06 | €105.80 | €106.00 | €104.40 | €105.20 | 6,169 |
| 2026-03-05 | €105.40 | €105.60 | €104.80 | €105.20 | 4,776 |
| 2026-03-04 | €104.20 | €105.60 | €104.20 | €105.00 | 5,022 |
| 2026-03-03 | €104.80 | €104.80 | €103.80 | €104.40 | 8,070 |
| 2026-03-02 | €104.20 | €105.60 | €103.80 | €105.60 | 7,019 |
| 2026-02-27 | €105.00 | €105.60 | €104.60 | €105.40 | 4,001 |
| 2026-02-26 | €104.80 | €105.40 | €104.80 | €104.80 | 1,932 |
| 2026-02-25 | €104.40 | €105.60 | €104.40 | €105.20 | 3,128 |
| 2026-02-24 | €104.00 | €104.60 | €104.00 | €104.20 | 3,427 |
| 2026-02-23 | €104.80 | €104.80 | €104.00 | €104.60 | 6,256 |
| 2026-02-20 | €104.20 | €105.00 | €104.00 | €104.80 | 4,487 |
| 2026-02-19 | €105.40 | €105.40 | €104.20 | €104.20 | 10,203 |
| 2026-02-18 | €105.60 | €105.80 | €105.20 | €105.20 | 1,703 |
| 2026-02-17 | €105.00 | €105.40 | €105.00 | €105.40 | 2,379 |
| 2026-02-16 | €106.20 | €106.40 | €105.00 | €105.00 | 2,367 |
| 2026-02-13 | €105.80 | €106.40 | €105.40 | €105.80 | 3,732 |
| 2026-02-12 | €106.40 | €106.60 | €106.00 | €106.00 | 8,345 |
| 2026-02-11 | €106.40 | €106.40 | €105.40 | €106.00 | 2,982 |
| 2026-02-10 | €105.80 | €106.40 | €105.60 | €106.00 | 2,068 |
| 2026-02-09 | €106.00 | €106.20 | €105.60 | €105.80 | 3,678 |
| 2026-02-06 | €105.80 | €106.40 | €105.00 | €106.40 | 3,305 |
| 2026-02-05 | €106.00 | €106.00 | €105.40 | €105.80 | 1,397 |
| 2026-02-04 | €104.80 | €106.40 | €104.40 | €106.40 | 5,212 |
| 2026-02-03 | €105.60 | €105.60 | €104.40 | €105.00 | 4,890 |
| 2026-02-02 | €105.00 | €105.20 | €104.60 | €105.00 | 4,661 |
| 2026-01-30 | €105.20 | €105.60 | €104.80 | €105.20 | 2,763 |
| 2026-01-29 | €105.60 | €106.00 | €104.40 | €104.60 | 5,449 |
| 2026-01-28 | €104.20 | €105.40 | €104.20 | €105.20 | 2,614 |
| 2026-01-27 | €104.20 | €104.80 | €104.00 | €104.20 | 3,313 |
| 2026-01-26 | €104.40 | €104.80 | €103.80 | €104.40 | 6,274 |
| 2026-01-23 | €105.00 | €105.20 | €104.40 | €104.60 | 4,039 |
| 2026-01-22 | €105.40 | €106.00 | €105.00 | €105.40 | 2,933 |
| 2026-01-21 | €104.20 | €104.60 | €103.20 | €104.40 | 6,191 |
| 2026-01-20 | €104.40 | €104.40 | €103.40 | €104.40 | 6,347 |
| 2026-01-19 | €105.80 | €106.00 | €104.20 | €104.40 | 8,075 |
| 2026-01-16 | €107.00 | €107.40 | €106.00 | €106.00 | 3,740 |
| 2026-01-15 | €106.00 | €107.80 | €106.00 | €107.40 | 5,124 |
| 2026-01-14 | €106.00 | €106.20 | €105.20 | €106.00 | 4,887 |
| 2026-01-13 | €106.20 | €107.00 | €105.60 | €105.60 | 8,369 |
| 2026-01-12 | €107.60 | €107.80 | €106.40 | €106.80 | 4,434 |
| 2026-01-09 | €107.40 | €107.80 | €107.00 | €107.20 | 3,913 |
| 2026-01-08 | €108.20 | €108.20 | €107.00 | €107.20 | 4,925 |
| 2026-01-07 | €108.20 | €108.80 | €107.20 | €108.00 | 8,927 |
| 2026-01-06 | €108.20 | €108.20 | €107.20 | €107.20 | 5,067 |
| 2026-01-05 | €107.40 | €108.20 | €106.00 | €108.20 | 8,175 |
| 2026-01-02 | €106.60 | €107.40 | €106.20 | €107.20 | 8,222 |
| 2025-12-31 | €105.80 | €106.80 | €105.60 | €106.80 | 2,479 |
| 2025-12-30 | €105.60 | €106.00 | €105.40 | €105.80 | 4,071 |
| 2025-12-29 | €104.80 | €106.00 | €104.80 | €106.00 | 9,563 |
| 2025-12-24 | €105.20 | €106.20 | €105.20 | €105.80 | 3,263 |
| 2025-12-23 | €105.80 | €105.80 | €104.60 | €105.40 | 3,832 |
| 2025-12-22 | €106.00 | €106.80 | €105.40 | €105.80 | 6,947 |
| 2025-12-19 | €105.60 | €106.80 | €105.00 | €106.20 | 4,889 |
| 2025-12-18 | €105.20 | €106.40 | €105.20 | €106.20 | 5,978 |
| 2025-12-17 | €105.60 | €105.80 | €104.80 | €105.20 | 5,064 |
| 2025-12-16 | €105.40 | €106.20 | €105.40 | €105.40 | 3,067 |
| 2025-12-15 | €105.60 | €106.40 | €105.40 | €106.40 | 6,654 |
| 2025-12-12 | €103.00 | €106.40 | €103.00 | €105.40 | 13,487 |
| 2025-12-11 | €103.00 | €104.00 | €102.60 | €103.00 | 10,834 |
| 2025-12-10 | €105.00 | €105.00 | €102.60 | €103.20 | 13,760 |
| 2025-12-09 | €105.40 | €105.80 | €104.60 | €105.20 | 6,213 |
| 2025-12-08 | €106.40 | €106.60 | €105.40 | €105.60 | 8,189 |
| 2025-12-05 | €106.20 | €107.00 | €106.00 | €106.20 | 6,653 |
| 2025-12-04 | €106.40 | €106.80 | €106.00 | €106.60 | 3,426 |
| 2025-12-03 | €106.00 | €106.60 | €105.80 | €106.60 | 4,411 |
| 2025-12-02 | €105.20 | €106.60 | €105.20 | €105.40 | 8,901 |
| 2025-12-01 | €106.00 | €106.20 | €104.60 | €105.20 | 5,241 |
| 2025-11-28 | €106.20 | €106.80 | €105.80 | €106.60 | 4,298 |
| 2025-11-27 | €104.80 | €106.80 | €104.60 | €106.80 | 4,563 |
| 2025-11-26 | €104.60 | €105.20 | €104.20 | €105.00 | 5,182 |
| 2025-11-25 | €103.60 | €104.60 | €103.40 | €104.20 | 4,303 |
| 2025-11-24 | €104.00 | €104.20 | €103.20 | €103.80 | 3,686 |
| 2025-11-21 | €102.80 | €104.00 | €102.80 | €104.00 | 3,044 |
| 2025-11-20 | €103.00 | €105.00 | €103.00 | €103.00 | 9,692 |
| 2025-11-19 | €101.60 | €103.00 | €101.60 | €103.00 | 5,132 |
| 2025-11-18 | €102.00 | €102.40 | €101.60 | €101.60 | 5,734 |
| 2025-11-17 | €102.20 | €102.80 | €101.60 | €102.20 | 4,763 |
| 2025-11-14 | €102.00 | €102.80 | €101.60 | €102.40 | 6,377 |
| 2025-11-13 | €103.80 | €104.20 | €102.20 | €103.00 | 3,872 |
| 2025-11-12 | €104.60 | €104.60 | €103.60 | €104.20 | 4,201 |
| 2025-11-11 | €103.60 | €104.80 | €103.20 | €104.60 | 4,005 |
| 2025-11-10 | €102.60 | €103.60 | €102.40 | €103.60 | 4,615 |
| 2025-11-07 | €102.60 | €102.60 | €101.20 | €102.00 | 5,508 |
| 2025-11-06 | €104.00 | €104.00 | €101.60 | €102.20 | 8,283 |
| 2025-11-05 | €103.40 | €104.20 | €103.20 | €103.80 | 4,081 |
| 2025-11-04 | €103.20 | €104.20 | €102.80 | €104.00 | 3,933 |
| 2025-11-03 | €103.20 | €104.60 | €103.20 | €104.00 | 7,650 |
| 2025-10-31 | €103.40 | €104.00 | €102.60 | €102.80 | 7,578 |
| 2025-10-30 | €104.20 | €104.40 | €103.20 | €103.40 | 9,143 |
| 2025-10-29 | €104.60 | €105.40 | €104.20 | €104.20 | 5,825 |
| 2025-10-28 | €105.20 | €105.40 | €104.20 | €104.20 | 7,802 |
| 2025-10-27 | €105.80 | €105.80 | €105.00 | €105.20 | 5,967 |
| 2025-10-24 | €105.40 | €105.80 | €104.80 | €105.60 | 6,889 |
| 2025-10-23 | €105.60 | €106.00 | €105.00 | €105.00 | 4,094 |
| 2025-10-22 | €106.40 | €107.00 | €105.60 | €105.60 | 5,086 |
| 2025-10-21 | €106.60 | €107.00 | €105.80 | €106.60 | 8,254 |
| 2025-10-20 | €106.20 | €106.80 | €105.80 | €106.40 | 6,101 |
| 2025-10-17 | €106.20 | €107.00 | €105.20 | €106.20 | 11,091 |
| 2025-10-16 | €106.80 | €107.00 | €106.00 | €106.20 | 6,528 |
| 2025-10-15 | €107.00 | €107.60 | €106.00 | €106.80 | 5,143 |
| 2025-10-14 | €105.60 | €106.60 | €105.60 | €106.40 | 8,645 |
| 2025-10-13 | €105.60 | €107.20 | €105.40 | €105.40 | 9,470 |
| 2025-10-10 | €107.60 | €108.20 | €106.00 | €106.60 | 10,958 |
| 2025-10-09 | €107.00 | €108.20 | €106.80 | €107.60 | 13,890 |