Biotalys NV (BTLS) Price History
Daily open, high, low, close and volume for Biotalys NV (BTLS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.85 | €1.85 | €1.74 | €1.78 | 39,405 |
| 2026-10-08 | €1.88 | €1.89 | €1.84 | €1.85 | 13,791 |
| 2026-10-07 | €1.93 | €1.94 | €1.85 | €1.87 | 10,247 |
| 2026-10-06 | €1.95 | €1.95 | €1.91 | €1.94 | 5,460 |
| 2026-10-05 | €1.95 | €1.95 | €1.89 | €1.94 | 10,688 |
| 2026-10-02 | €1.98 | €1.99 | €1.87 | €1.91 | 29,459 |
| 2026-10-01 | €1.97 | €2.00 | €1.96 | €1.98 | 7,353 |
| 2026-09-30 | €2.02 | €2.02 | €1.97 | €1.97 | 6,378 |
| 2026-09-29 | €2.01 | €2.01 | €1.96 | €1.96 | 5,410 |
| 2026-09-28 | €2.02 | €2.02 | €1.98 | €2.02 | 10,152 |
| 2026-09-25 | €2.02 | €2.02 | €1.97 | €1.98 | 4,265 |
| 2026-09-24 | €2.02 | €2.02 | €1.94 | €1.95 | 17,914 |
| 2026-09-23 | €1.95 | €2.02 | €1.95 | €1.99 | 14,497 |
| 2026-09-22 | €2.00 | €2.04 | €1.97 | €2.00 | 3,117 |
| 2026-09-21 | €2.00 | €2.00 | €1.97 | €1.97 | 7,741 |
| 2026-09-18 | €2.09 | €2.09 | €1.98 | €1.98 | 14,583 |
| 2026-09-17 | €2.00 | €2.00 | €1.95 | €1.96 | 13,374 |
| 2026-09-16 | €2.10 | €2.10 | €1.94 | €1.94 | 27,022 |
| 2026-09-15 | €2.07 | €2.08 | €2.01 | €2.02 | 21,460 |
| 2026-09-14 | €2.19 | €2.19 | €1.95 | €1.96 | 33,737 |
| 2026-09-11 | €2.10 | €2.14 | €2.04 | €2.14 | 10,790 |
| 2026-09-10 | €2.13 | €2.13 | €2.00 | €2.02 | 23,362 |
| 2026-09-09 | €2.17 | €2.21 | €2.05 | €2.14 | 46,532 |
| 2026-09-08 | €2.40 | €2.40 | €2.16 | €2.16 | 69,999 |
| 2026-09-07 | €2.36 | €2.37 | €2.30 | €2.33 | 21,272 |
| 2026-09-04 | €2.33 | €2.38 | €2.33 | €2.35 | 13,787 |
| 2026-09-03 | €2.50 | €2.50 | €2.30 | €2.32 | 92,430 |
| 2026-09-02 | €2.66 | €2.75 | €2.45 | €2.47 | 129,480 |
| 2026-09-01 | €2.49 | €2.49 | €2.42 | €2.44 | 20,989 |
| 2026-08-31 | €2.55 | €2.55 | €2.43 | €2.48 | 8,266 |
| 2026-08-28 | €2.52 | €2.55 | €2.45 | €2.51 | 25,873 |
| 2026-08-27 | €2.68 | €2.68 | €2.56 | €2.56 | 38,203 |
| 2026-08-26 | €2.67 | €2.70 | €2.67 | €2.68 | 4,865 |
| 2026-08-25 | €2.70 | €2.70 | €2.65 | €2.68 | 11,741 |
| 2026-08-24 | €2.74 | €2.75 | €2.71 | €2.72 | 14,790 |
| 2026-08-21 | €2.74 | €2.74 | €2.70 | €2.70 | 6,837 |
| 2026-08-20 | €2.68 | €2.75 | €2.56 | €2.74 | 31,565 |
| 2026-08-19 | €2.68 | €2.68 | €2.64 | €2.68 | 9,873 |
| 2026-08-18 | €2.60 | €2.69 | €2.60 | €2.68 | 13,222 |
| 2026-08-17 | €2.41 | €2.53 | €2.41 | €2.53 | 21,746 |
| 2026-08-14 | €2.44 | €2.44 | €2.38 | €2.41 | 13,983 |
| 2026-08-13 | €2.48 | €2.48 | €2.38 | €2.45 | 11,997 |
| 2026-08-12 | €2.50 | €2.59 | €2.48 | €2.48 | 11,136 |
| 2026-08-11 | €2.55 | €2.55 | €2.48 | €2.50 | 24,923 |
| 2026-08-10 | €2.60 | €2.60 | €2.56 | €2.56 | 6,042 |
| 2026-08-07 | €2.67 | €2.68 | €2.63 | €2.63 | 2,599 |
| 2026-08-06 | €2.68 | €2.72 | €2.65 | €2.68 | 7,735 |
| 2026-08-05 | €2.69 | €2.73 | €2.65 | €2.65 | 2,778 |
| 2026-08-04 | €2.60 | €2.70 | €2.60 | €2.68 | 15,579 |
| 2026-08-03 | €2.48 | €2.56 | €2.48 | €2.56 | 9,573 |
| 2026-07-31 | €2.48 | €2.52 | €2.46 | €2.48 | 7,947 |
| 2026-07-30 | €2.42 | €2.53 | €2.35 | €2.48 | 20,282 |
| 2026-07-29 | €2.68 | €2.69 | €2.25 | €2.38 | 50,081 |
| 2026-07-28 | €2.81 | €2.87 | €2.62 | €2.68 | 26,778 |
| 2026-07-27 | €2.97 | €2.97 | €2.81 | €2.87 | 25,404 |
| 2026-07-24 | €2.99 | €2.99 | €2.96 | €2.97 | 3,776 |
| 2026-07-23 | €2.99 | €2.99 | €2.96 | €2.96 | 5,200 |
| 2026-07-22 | €3.02 | €3.02 | €2.96 | €2.98 | 3,179 |
| 2026-07-21 | €2.95 | €3.02 | €2.95 | €2.98 | 4,847 |
| 2026-07-20 | €2.99 | €3.01 | €2.97 | €2.97 | 7,785 |
| 2026-07-17 | €2.95 | €3.00 | €2.95 | €2.98 | 4,340 |
| 2026-07-16 | €3.01 | €3.05 | €2.97 | €2.97 | 2,573 |
| 2026-07-15 | €3.05 | €3.05 | €3.00 | €3.00 | 8,813 |
| 2026-07-14 | €3.00 | €3.05 | €3.00 | €3.05 | 2,996 |
| 2026-07-13 | €3.00 | €3.03 | €3.00 | €3.01 | 4,903 |
| 2026-07-10 | €3.03 | €3.05 | €3.00 | €3.03 | 9,383 |
| 2026-07-09 | €3.03 | €3.03 | €3.00 | €3.03 | 4,612 |
| 2026-07-08 | €3.03 | €3.05 | €3.01 | €3.04 | 4,977 |
| 2026-07-07 | €3.05 | €3.05 | €3.02 | €3.02 | 4,530 |
| 2026-07-06 | €3.06 | €3.06 | €3.02 | €3.04 | 11,157 |
| 2026-07-03 | €3.10 | €3.10 | €3.06 | €3.06 | 7,729 |
| 2026-07-02 | €3.06 | €3.10 | €3.06 | €3.07 | 4,292 |
| 2026-07-01 | €3.19 | €3.19 | €3.08 | €3.11 | 14,186 |
| 2026-06-30 | €3.16 | €3.16 | €3.07 | €3.10 | 7,177 |
| 2026-06-29 | €3.12 | €3.15 | €3.07 | €3.11 | 7,871 |
| 2026-06-26 | €3.16 | €3.17 | €3.09 | €3.12 | 22,669 |
| 2026-06-25 | €3.17 | €3.17 | €3.15 | €3.17 | 4,838 |
| 2026-06-24 | €3.16 | €3.19 | €3.15 | €3.16 | 6,723 |
| 2026-06-23 | €3.22 | €3.22 | €3.16 | €3.16 | 13,296 |
| 2026-06-22 | €3.19 | €3.20 | €3.16 | €3.19 | 7,192 |
| 2026-06-19 | €3.19 | €3.20 | €3.17 | €3.20 | 6,001 |
| 2026-06-18 | €3.19 | €3.20 | €3.16 | €3.19 | 11,607 |
| 2026-06-17 | €3.20 | €3.20 | €3.16 | €3.16 | 3,917 |
| 2026-06-16 | €3.21 | €3.21 | €3.17 | €3.17 | 9,407 |
| 2026-06-15 | €3.23 | €3.23 | €3.17 | €3.21 | 20,477 |
| 2026-06-12 | €3.19 | €3.21 | €3.13 | €3.16 | 23,694 |
| 2026-06-11 | €3.09 | €3.15 | €3.06 | €3.10 | 23,775 |
| 2026-06-10 | €3.04 | €3.05 | €3.01 | €3.01 | 4,314 |
| 2026-06-09 | €3.05 | €3.07 | €3.05 | €3.05 | 5,354 |
| 2026-06-08 | €3.02 | €3.10 | €3.02 | €3.09 | 10,119 |
| 2026-06-05 | €3.18 | €3.20 | €3.06 | €3.15 | 11,408 |
| 2026-06-04 | €3.10 | €3.18 | €3.08 | €3.18 | 10,681 |
| 2026-06-03 | €3.15 | €3.15 | €3.08 | €3.12 | 9,356 |
| 2026-06-02 | €3.04 | €3.28 | €3.04 | €3.13 | 49,503 |
| 2026-06-01 | €3.03 | €3.05 | €2.98 | €3.04 | 24,569 |
| 2026-05-29 | €2.90 | €2.94 | €2.90 | €2.91 | 7,696 |
| 2026-05-28 | €2.92 | €2.94 | €2.91 | €2.91 | 3,339 |
| 2026-05-27 | €2.93 | €2.94 | €2.90 | €2.93 | 9,192 |
| 2026-05-26 | €2.93 | €2.94 | €2.88 | €2.90 | 9,838 |
| 2026-05-25 | €3.00 | €3.00 | €2.93 | €2.94 | 4,311 |
| 2026-05-22 | €2.86 | €2.92 | €2.86 | €2.88 | 26,489 |
| 2026-05-21 | €3.03 | €3.03 | €2.96 | €2.96 | 5,676 |
| 2026-05-20 | €3.00 | €3.03 | €2.99 | €3.02 | 13,236 |
| 2026-05-19 | €2.97 | €2.99 | €2.93 | €2.98 | 16,103 |
| 2026-05-18 | €2.93 | €2.97 | €2.88 | €2.96 | 35,270 |
| 2026-05-15 | €2.80 | €2.86 | €2.77 | €2.86 | 26,992 |
| 2026-05-14 | €2.70 | €2.80 | €2.70 | €2.80 | 20,125 |
| 2026-05-13 | €2.80 | €2.80 | €2.71 | €2.77 | 24,219 |
| 2026-05-12 | €2.74 | €2.78 | €2.70 | €2.78 | 25,662 |
| 2026-05-11 | €2.70 | €2.75 | €2.66 | €2.72 | 19,853 |
| 2026-05-08 | €2.91 | €2.91 | €2.63 | €2.79 | 57,745 |
| 2026-05-07 | €2.98 | €2.98 | €2.90 | €2.91 | 36,909 |
| 2026-05-06 | €2.74 | €3.01 | €2.74 | €2.98 | 168,456 |
| 2026-05-05 | €2.96 | €2.96 | €2.65 | €2.74 | 81,618 |
| 2026-05-04 | €3.00 | €3.00 | €2.93 | €2.98 | 41,862 |
| 2026-04-30 | €3.00 | €3.13 | €2.93 | €3.00 | 40,053 |
| 2026-04-29 | €3.17 | €3.17 | €2.70 | €2.94 | 155,318 |
| 2026-04-28 | €3.04 | €3.34 | €2.95 | €3.16 | 213,143 |
| 2026-04-27 | €2.45 | €2.90 | €2.45 | €2.90 | 207,384 |
| 2026-04-24 | €2.30 | €2.34 | €2.22 | €2.33 | 15,235 |
| 2026-04-23 | €2.23 | €2.23 | €2.20 | €2.23 | 11,815 |
| 2026-04-22 | €2.30 | €2.30 | €2.21 | €2.23 | 9,315 |
| 2026-04-21 | €2.32 | €2.32 | €2.20 | €2.29 | 42,295 |
| 2026-04-20 | €2.30 | €2.34 | €2.27 | €2.32 | 27,925 |
| 2026-04-17 | €2.20 | €2.24 | €2.18 | €2.23 | 38,797 |
| 2026-04-16 | €2.05 | €2.24 | €2.05 | €2.16 | 51,457 |
| 2026-04-15 | €2.04 | €2.04 | €2.00 | €2.02 | 21,331 |
| 2026-04-14 | €2.00 | €2.09 | €1.96 | €2.04 | 25,553 |
| 2026-04-13 | €2.16 | €2.16 | €1.84 | €1.99 | 138,862 |
| 2026-04-10 | €2.33 | €2.39 | €2.17 | €2.18 | 56,117 |
| 2026-04-09 | €2.61 | €2.67 | €2.35 | €2.36 | 97,161 |
| 2026-04-08 | €2.42 | €3.05 | €2.39 | €2.71 | 249,158 |
| 2026-04-07 | €2.08 | €2.45 | €2.01 | €2.27 | 149,664 |
| 2026-04-02 | €1.81 | €1.93 | €1.81 | €1.93 | 42,257 |
| 2026-04-01 | €1.69 | €1.78 | €1.69 | €1.76 | 15,860 |
| 2026-03-31 | €1.70 | €1.70 | €1.65 | €1.69 | 17,495 |
| 2026-03-30 | €1.70 | €1.70 | €1.64 | €1.69 | 21,975 |
| 2026-03-27 | €1.74 | €1.74 | €1.64 | €1.66 | 44,686 |
| 2026-03-26 | €1.82 | €1.82 | €1.75 | €1.75 | 36,851 |
| 2026-03-25 | €1.75 | €1.85 | €1.73 | €1.82 | 68,201 |
| 2026-03-24 | €1.68 | €1.70 | €1.66 | €1.68 | 33,139 |
| 2026-03-23 | €1.68 | €1.73 | €1.56 | €1.66 | 50,938 |
| 2026-03-20 | €1.75 | €1.79 | €1.66 | €1.68 | 79,738 |
| 2026-03-19 | €2.02 | €2.02 | €1.64 | €1.72 | 252,425 |
| 2026-03-18 | €2.32 | €2.34 | €2.12 | €2.12 | 96,790 |
| 2026-03-17 | €2.54 | €2.54 | €2.29 | €2.32 | 126,832 |
| 2026-03-16 | €2.56 | €2.57 | €2.54 | €2.55 | 8,719 |
| 2026-03-13 | €2.52 | €2.57 | €2.52 | €2.54 | 7,366 |
| 2026-03-12 | €2.54 | €2.58 | €2.51 | €2.54 | 11,379 |
| 2026-03-11 | €2.54 | €2.54 | €2.50 | €2.51 | 6,559 |
| 2026-03-10 | €2.51 | €2.54 | €2.49 | €2.50 | 9,281 |
| 2026-03-09 | €2.50 | €2.50 | €2.38 | €2.49 | 21,817 |
| 2026-03-06 | €2.55 | €2.55 | €2.50 | €2.53 | 15,882 |
| 2026-03-05 | €2.59 | €2.59 | €2.52 | €2.52 | 2,769 |
| 2026-03-04 | €2.54 | €2.61 | €2.51 | €2.57 | 6,367 |
| 2026-03-03 | €2.57 | €2.58 | €2.50 | €2.54 | 24,497 |
| 2026-03-02 | €2.52 | €2.62 | €2.50 | €2.62 | 19,425 |
| 2026-02-27 | €2.70 | €2.70 | €2.55 | €2.60 | 34,156 |
| 2026-02-26 | €2.72 | €2.73 | €2.62 | €2.65 | 22,062 |
| 2026-02-25 | €2.82 | €2.82 | €2.67 | €2.68 | 17,692 |
| 2026-02-24 | €2.85 | €2.85 | €2.77 | €2.79 | 16,807 |
| 2026-02-23 | €2.90 | €2.90 | €2.82 | €2.82 | 15,255 |
| 2026-02-20 | €2.83 | €2.91 | €2.83 | €2.86 | 9,147 |
| 2026-02-19 | €2.87 | €2.87 | €2.83 | €2.84 | 6,728 |
| 2026-02-18 | €2.84 | €2.88 | €2.83 | €2.88 | 9,099 |
| 2026-02-17 | €2.86 | €2.90 | €2.84 | €2.85 | 19,832 |
| 2026-02-16 | €2.90 | €2.90 | €2.84 | €2.86 | 14,571 |
| 2026-02-13 | €2.93 | €2.93 | €2.80 | €2.86 | 31,560 |
| 2026-02-12 | €2.88 | €2.99 | €2.83 | €2.96 | 33,401 |
| 2026-02-11 | €2.77 | €2.88 | €2.72 | €2.86 | 52,308 |
| 2026-02-10 | €2.55 | €2.80 | €2.48 | €2.77 | 154,933 |
| 2026-02-09 | €3.08 | €3.16 | €2.51 | €2.57 | 182,928 |
| 2026-02-06 | €3.00 | €3.04 | €3.00 | €3.04 | 22,520 |
| 2026-02-05 | €3.03 | €3.03 | €2.98 | €3.02 | 18,882 |
| 2026-02-04 | €3.00 | €3.08 | €2.98 | €3.04 | 40,011 |
| 2026-02-03 | €3.15 | €3.15 | €2.91 | €2.97 | 145,326 |
| 2026-02-02 | €3.28 | €3.28 | €3.10 | €3.18 | 53,541 |
| 2026-01-30 | €3.26 | €3.34 | €3.26 | €3.29 | 17,483 |
| 2026-01-29 | €3.38 | €3.39 | €3.25 | €3.25 | 37,984 |
| 2026-01-28 | €3.26 | €3.40 | €3.26 | €3.36 | 28,810 |
| 2026-01-27 | €3.18 | €3.29 | €3.18 | €3.23 | 43,344 |
| 2026-01-26 | €3.25 | €3.26 | €3.16 | €3.18 | 59,425 |
| 2026-01-23 | €3.25 | €3.28 | €3.10 | €3.27 | 181,000 |
| 2026-01-22 | €3.48 | €3.53 | €3.37 | €3.40 | 31,437 |
| 2026-01-21 | €3.39 | €3.49 | €3.34 | €3.47 | 26,620 |
| 2026-01-20 | €3.43 | €3.43 | €3.30 | €3.36 | 57,114 |
| 2026-01-19 | €3.55 | €3.62 | €3.41 | €3.41 | 62,467 |
| 2026-01-16 | €3.60 | €3.66 | €3.50 | €3.66 | 62,855 |
| 2026-01-15 | €3.83 | €3.83 | €3.58 | €3.62 | 73,695 |
| 2026-01-14 | €3.75 | €3.90 | €3.72 | €3.79 | 18,686 |
| 2026-01-13 | €3.72 | €3.78 | €3.72 | €3.78 | 14,563 |
| 2026-01-12 | €3.73 | €3.77 | €3.67 | €3.72 | 22,506 |
| 2026-01-09 | €3.80 | €3.84 | €3.71 | €3.75 | 24,869 |
| 2026-01-08 | €3.74 | €3.86 | €3.74 | €3.80 | 22,680 |
| 2026-01-07 | €3.96 | €3.96 | €3.72 | €3.73 | 38,057 |
| 2026-01-06 | €4.08 | €4.24 | €3.90 | €3.96 | 116,795 |
| 2026-01-05 | €3.62 | €4.08 | €3.62 | €4.05 | 82,252 |
| 2026-01-02 | €3.37 | €3.66 | €3.35 | €3.61 | 45,871 |
| 2025-12-31 | €3.33 | €3.39 | €3.33 | €3.37 | 14,332 |
| 2025-12-30 | €3.34 | €3.40 | €3.30 | €3.36 | 53,128 |
| 2025-12-29 | €3.41 | €3.45 | €3.34 | €3.37 | 27,790 |
| 2025-12-24 | €3.40 | €3.46 | €3.40 | €3.41 | 13,668 |
| 2025-12-23 | €3.54 | €3.57 | €3.38 | €3.40 | 49,930 |
| 2025-12-22 | €3.54 | €3.65 | €3.52 | €3.52 | 50,225 |
| 2025-12-19 | €3.44 | €3.53 | €3.44 | €3.52 | 27,733 |
| 2025-12-18 | €3.36 | €3.50 | €3.36 | €3.43 | 60,052 |
| 2025-12-17 | €3.55 | €3.58 | €3.27 | €3.35 | 122,827 |
| 2025-12-16 | €3.53 | €3.60 | €3.53 | €3.55 | 54,234 |
| 2025-12-15 | €3.86 | €3.90 | €3.52 | €3.56 | 161,078 |
| 2025-12-12 | €4.12 | €4.15 | €3.82 | €3.87 | 98,773 |
| 2025-12-11 | €4.38 | €4.42 | €4.10 | €4.10 | 62,203 |
| 2025-12-10 | €4.58 | €4.58 | €4.38 | €4.38 | 49,797 |
| 2025-12-09 | €4.59 | €4.60 | €4.56 | €4.56 | 8,687 |
| 2025-12-08 | €4.60 | €4.60 | €4.56 | €4.60 | 18,150 |
| 2025-12-05 | €4.60 | €4.60 | €4.55 | €4.60 | 17,787 |
| 2025-12-04 | €4.64 | €4.64 | €4.55 | €4.55 | 20,949 |
| 2025-12-03 | €4.64 | €4.65 | €4.50 | €4.64 | 64,938 |
| 2025-12-02 | €4.95 | €4.95 | €4.64 | €4.64 | 305,579 |
| 2025-12-01 | €4.61 | €4.62 | €4.54 | €4.55 | 7,554 |
| 2025-11-28 | €4.53 | €4.60 | €4.53 | €4.58 | 14,816 |
| 2025-11-27 | €4.57 | €4.57 | €4.50 | €4.52 | 8,245 |
| 2025-11-26 | €4.57 | €4.57 | €4.51 | €4.52 | 13,770 |
| 2025-11-25 | €4.50 | €4.55 | €4.43 | €4.55 | 17,865 |
| 2025-11-24 | €4.46 | €4.53 | €4.45 | €4.48 | 10,141 |
| 2025-11-21 | €4.55 | €4.55 | €4.40 | €4.41 | 52,833 |
| 2025-11-20 | €4.61 | €4.66 | €4.53 | €4.55 | 27,958 |
| 2025-11-19 | €4.76 | €4.78 | €4.52 | €4.63 | 52,184 |
| 2025-11-18 | €4.83 | €4.85 | €4.75 | €4.76 | 48,289 |
| 2025-11-17 | €4.88 | €4.89 | €4.80 | €4.88 | 38,788 |
| 2025-11-14 | €4.87 | €4.89 | €4.80 | €4.88 | 27,922 |
| 2025-11-13 | €4.85 | €4.85 | €4.81 | €4.85 | 33,889 |
| 2025-11-12 | €4.79 | €4.84 | €4.77 | €4.84 | 14,581 |
| 2025-11-11 | €4.80 | €4.90 | €4.76 | €4.79 | 19,212 |
| 2025-11-10 | €4.95 | €4.95 | €4.80 | €4.84 | 43,367 |
| 2025-11-07 | €4.96 | €4.98 | €4.84 | €4.87 | 46,417 |
| 2025-11-06 | €5.08 | €5.08 | €4.95 | €4.99 | 16,349 |
| 2025-11-05 | €5.20 | €5.20 | €5.00 | €5.00 | 70,690 |
| 2025-11-04 | €5.16 | €5.28 | €5.02 | €5.24 | 120,640 |
| 2025-11-03 | €5.08 | €5.20 | €4.92 | €5.10 | 208,742 |
| 2025-10-31 | €5.02 | €5.26 | €4.80 | €4.89 | 744,182 |
| 2025-10-30 | €4.32 | €4.32 | €4.32 | €4.32 | 0 |
| 2025-10-29 | €4.28 | €4.32 | €4.27 | €4.32 | 11,646 |
| 2025-10-28 | €4.34 | €4.34 | €4.27 | €4.30 | 20,169 |
| 2025-10-27 | €4.39 | €4.39 | €4.25 | €4.27 | 25,629 |
| 2025-10-24 | €4.39 | €4.39 | €4.33 | €4.36 | 3,937 |
| 2025-10-23 | €4.39 | €4.40 | €4.31 | €4.40 | 13,151 |
| 2025-10-22 | €4.31 | €4.38 | €4.31 | €4.36 | 11,878 |
| 2025-10-21 | €4.28 | €4.37 | €4.28 | €4.32 | 16,081 |
| 2025-10-20 | €4.37 | €4.39 | €4.26 | €4.28 | 15,660 |
| 2025-10-17 | €4.45 | €4.45 | €4.28 | €4.41 | 33,173 |
| 2025-10-16 | €4.55 | €4.55 | €4.37 | €4.45 | 21,488 |
| 2025-10-15 | €4.46 | €4.54 | €4.45 | €4.46 | 15,344 |
| 2025-10-14 | €4.60 | €4.60 | €4.35 | €4.45 | 55,643 |
| 2025-10-13 | €4.64 | €4.67 | €4.57 | €4.61 | 24,369 |
| 2025-10-10 | €4.82 | €4.82 | €4.62 | €4.62 | 25,485 |
| 2025-10-09 | €4.85 | €4.88 | €4.80 | €4.80 | 24,273 |