Cenergy Holdings SA (CENER) Price History
Daily open, high, low, close and volume for Cenergy Holdings SA (CENER) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €22.00 | €22.62 | €21.74 | €22.18 | 11,041 |
| 2026-10-16 | €21.82 | €22.30 | €21.72 | €21.80 | 15,658 |
| 2026-10-15 | €22.50 | €22.64 | €21.70 | €21.78 | 45,404 |
| 2026-10-14 | €23.40 | €23.68 | €22.80 | €22.80 | 6,778 |
| 2026-10-13 | €23.40 | €23.86 | €22.70 | €23.36 | 16,476 |
| 2026-10-12 | €22.54 | €23.38 | €22.54 | €23.02 | 7,366 |
| 2026-10-09 | €22.70 | €23.26 | €22.50 | €22.52 | 6,698 |
| 2026-10-08 | €24.00 | €24.30 | €22.48 | €22.50 | 9,290 |
| 2026-10-07 | €24.50 | €24.50 | €23.72 | €23.74 | 7,183 |
| 2026-10-06 | €24.10 | €24.70 | €24.08 | €24.34 | 6,571 |
| 2026-10-05 | €24.20 | €24.20 | €23.66 | €24.00 | 5,331 |
| 2026-10-02 | €23.88 | €24.52 | €23.50 | €24.04 | 13,717 |
| 2026-10-01 | €23.88 | €24.28 | €23.52 | €23.52 | 8,079 |
| 2026-09-30 | €24.06 | €24.48 | €23.78 | €23.84 | 10,415 |
| 2026-09-29 | €24.68 | €24.96 | €23.82 | €23.84 | 11,281 |
| 2026-09-28 | €23.10 | €24.64 | €22.80 | €24.00 | 18,149 |
| 2026-09-25 | €22.98 | €23.50 | €22.98 | €23.10 | 6,380 |
| 2026-09-24 | €23.36 | €23.36 | €22.48 | €22.66 | 7,176 |
| 2026-09-23 | €23.48 | €23.56 | €22.84 | €22.94 | 10,373 |
| 2026-09-22 | €23.20 | €23.26 | €22.90 | €23.16 | 5,656 |
| 2026-09-21 | €22.06 | €23.50 | €22.06 | €23.00 | 11,646 |
| 2026-09-18 | €21.80 | €22.38 | €21.64 | €22.02 | 7,295 |
| 2026-09-17 | €22.20 | €22.46 | €21.70 | €21.70 | 22,841 |
| 2026-09-16 | €22.36 | €22.36 | €21.96 | €21.96 | 7,630 |
| 2026-09-15 | €22.50 | €22.50 | €21.74 | €22.02 | 5,845 |
| 2026-09-14 | €23.50 | €23.50 | €21.78 | €22.10 | 23,258 |
| 2026-09-11 | €23.20 | €23.66 | €23.06 | €23.36 | 6,650 |
| 2026-09-10 | €24.00 | €24.00 | €22.80 | €22.82 | 9,900 |
| 2026-09-09 | €23.32 | €24.00 | €23.30 | €23.72 | 5,707 |
| 2026-09-08 | €23.74 | €23.74 | €23.22 | €23.22 | 4,688 |
| 2026-09-07 | €23.30 | €23.86 | €23.02 | €23.62 | 4,620 |
| 2026-09-04 | €23.20 | €23.56 | €22.76 | €22.96 | 7,252 |
| 2026-09-03 | €22.36 | €23.20 | €22.08 | €23.10 | 10,514 |
| 2026-09-02 | €22.74 | €22.74 | €21.74 | €22.08 | 14,260 |
| 2026-09-01 | €22.70 | €22.96 | €22.14 | €22.44 | 10,650 |
| 2026-08-31 | €22.64 | €23.04 | €22.64 | €22.92 | 22,632 |
| 2026-08-28 | €23.18 | €23.26 | €22.60 | €22.74 | 19,924 |
| 2026-08-27 | €23.12 | €23.78 | €22.76 | €22.76 | 21,518 |
| 2026-08-26 | €22.78 | €23.10 | €22.58 | €23.00 | 11,781 |
| 2026-08-25 | €22.02 | €23.10 | €21.74 | €22.82 | 26,421 |
| 2026-08-24 | €22.40 | €22.40 | €21.70 | €21.82 | 11,871 |
| 2026-08-21 | €22.00 | €22.70 | €21.68 | €22.04 | 14,124 |
| 2026-08-20 | €23.00 | €23.00 | €21.80 | €22.06 | 17,839 |
| 2026-08-19 | €23.00 | €23.00 | €21.80 | €22.10 | 10,573 |
| 2026-08-18 | €23.10 | €23.20 | €22.56 | €22.60 | 30,182 |
| 2026-08-17 | €23.34 | €23.38 | €22.80 | €23.38 | 7,314 |
| 2026-08-14 | €23.40 | €23.64 | €23.00 | €23.18 | 10,964 |
| 2026-08-13 | €23.26 | €23.26 | €22.56 | €22.94 | 8,179 |
| 2026-08-12 | €21.70 | €23.10 | €21.70 | €22.32 | 24,392 |
| 2026-08-11 | €22.00 | €22.16 | €21.46 | €21.88 | 12,813 |
| 2026-08-10 | €23.10 | €23.44 | €21.54 | €21.58 | 41,597 |
| 2026-08-07 | €23.36 | €23.36 | €22.70 | €23.24 | 6,466 |
| 2026-08-06 | €22.20 | €23.34 | €21.90 | €23.12 | 10,794 |
| 2026-08-05 | €23.46 | €23.60 | €22.18 | €22.28 | 11,635 |
| 2026-08-04 | €22.38 | €23.18 | €22.18 | €23.18 | 15,652 |
| 2026-08-03 | €21.46 | €22.22 | €21.26 | €22.08 | 13,752 |
| 2026-07-31 | €21.48 | €22.10 | €21.20 | €21.74 | 21,267 |
| 2026-07-30 | €20.94 | €21.50 | €20.72 | €21.22 | 5,712 |
| 2026-07-29 | €20.52 | €21.24 | €20.40 | €20.94 | 6,378 |
| 2026-07-28 | €20.54 | €20.86 | €20.10 | €20.44 | 19,865 |
| 2026-07-27 | €21.28 | €21.62 | €20.48 | €20.76 | 10,685 |
| 2026-07-24 | €21.32 | €21.72 | €20.80 | €20.98 | 3,746 |
| 2026-07-23 | €21.00 | €21.54 | €20.94 | €21.54 | 8,521 |
| 2026-07-22 | €21.26 | €22.06 | €20.90 | €21.56 | 23,855 |
| 2026-07-21 | €20.58 | €21.26 | €20.34 | €21.26 | 11,479 |
| 2026-07-20 | €19.68 | €20.68 | €19.68 | €20.34 | 7,820 |
| 2026-07-17 | €20.32 | €20.66 | €19.67 | €20.04 | 16,889 |
| 2026-07-16 | €20.90 | €20.90 | €20.28 | €20.56 | 9,176 |
| 2026-07-15 | €21.14 | €21.16 | €20.50 | €20.52 | 29,549 |
| 2026-07-14 | €21.76 | €21.76 | €20.74 | €21.06 | 27,041 |
| 2026-07-13 | €21.96 | €22.04 | €21.36 | €21.50 | 11,236 |
| 2026-07-10 | €21.70 | €22.24 | €21.70 | €21.82 | 4,410 |
| 2026-07-09 | €22.06 | €22.12 | €21.62 | €21.92 | 6,660 |
| 2026-07-08 | €22.80 | €23.04 | €21.76 | €21.98 | 17,111 |
| 2026-07-07 | €23.66 | €23.68 | €22.98 | €23.08 | 13,535 |
| 2026-07-06 | €22.90 | €24.10 | €22.64 | €23.80 | 22,609 |
| 2026-07-03 | €22.16 | €23.14 | €22.16 | €23.00 | 15,613 |
| 2026-07-02 | €21.64 | €22.86 | €21.34 | €22.14 | 29,381 |
| 2026-07-01 | €22.68 | €23.02 | €21.50 | €21.92 | 31,964 |
| 2026-06-30 | €23.36 | €23.52 | €22.52 | €23.04 | 19,617 |
| 2026-06-29 | €23.28 | €23.70 | €23.12 | €23.18 | 6,958 |
| 2026-06-26 | €24.10 | €24.28 | €23.20 | €23.30 | 18,237 |
| 2026-06-25 | €24.56 | €25.10 | €24.10 | €24.22 | 31,144 |
| 2026-06-24 | €25.00 | €25.00 | €24.00 | €24.32 | 26,722 |
| 2026-06-23 | €25.30 | €26.60 | €24.10 | €25.00 | 104,737 |
| 2026-06-22 | €25.62 | €26.84 | €25.62 | €26.56 | 16,677 |
| 2026-06-19 | €24.80 | €25.88 | €24.38 | €25.88 | 15,785 |
| 2026-06-18 | €23.50 | €25.30 | €23.44 | €24.98 | 15,623 |
| 2026-06-17 | €24.50 | €24.70 | €23.50 | €23.74 | 14,903 |
| 2026-06-16 | €24.60 | €25.00 | €24.20 | €24.48 | 10,559 |
| 2026-06-15 | €25.02 | €25.60 | €24.00 | €24.20 | 16,209 |
| 2026-06-12 | €24.26 | €24.84 | €23.70 | €24.10 | 8,301 |
| 2026-06-11 | €23.68 | €24.56 | €23.68 | €24.26 | 17,850 |
| 2026-06-10 | €23.00 | €24.24 | €22.68 | €23.32 | 20,330 |
| 2026-06-09 | €24.82 | €25.00 | €23.16 | €23.36 | 18,582 |
| 2026-06-08 | €24.72 | €25.60 | €24.00 | €24.78 | 36,041 |
| 2026-06-05 | €25.30 | €25.74 | €24.68 | €25.06 | 13,876 |
| 2026-06-04 | €24.56 | €25.28 | €23.80 | €24.98 | 19,654 |
| 2026-06-03 | €25.30 | €25.78 | €24.38 | €24.50 | 53,678 |
| 2026-06-02 | €27.70 | €27.70 | €24.94 | €25.00 | 52,162 |
| 2026-06-01 | €26.20 | €28.20 | €26.16 | €27.80 | 35,268 |
| 2026-05-29 | €26.48 | €26.74 | €25.48 | €25.54 | 37,063 |
| 2026-05-28 | €25.08 | €26.26 | €24.56 | €26.26 | 24,010 |
| 2026-05-27 | €25.20 | €25.76 | €24.90 | €25.20 | 11,859 |
| 2026-05-26 | €25.90 | €25.90 | €24.38 | €25.32 | 25,626 |
| 2026-05-25 | €24.48 | €25.64 | €24.48 | €25.64 | 14,434 |
| 2026-05-22 | €24.20 | €24.58 | €23.84 | €24.02 | 8,334 |
| 2026-05-21 | €23.90 | €24.10 | €23.32 | €24.00 | 21,911 |
| 2026-05-20 | €23.24 | €24.18 | €22.70 | €23.94 | 29,307 |
| 2026-05-19 | €24.60 | €25.10 | €23.20 | €23.40 | 28,174 |
| 2026-05-18 | €25.30 | €25.32 | €23.76 | €24.28 | 22,539 |
| 2026-05-15 | €26.18 | €26.20 | €25.08 | €25.56 | 8,713 |
| 2026-05-14 | €26.00 | €26.54 | €25.48 | €26.40 | 8,324 |
| 2026-05-13 | €25.00 | €25.78 | €24.34 | €25.78 | 12,580 |
| 2026-05-12 | €25.50 | €25.66 | €24.70 | €25.14 | 13,046 |
| 2026-05-11 | €24.90 | €26.00 | €24.48 | €26.00 | 7,665 |
| 2026-05-08 | €24.50 | €25.26 | €24.28 | €24.98 | 11,650 |
| 2026-05-07 | €25.30 | €25.36 | €24.62 | €24.66 | 8,298 |
| 2026-05-06 | €25.60 | €25.60 | €24.74 | €25.34 | 19,050 |
| 2026-05-05 | €24.80 | €25.60 | €24.02 | €25.40 | 19,338 |
| 2026-05-04 | €24.30 | €25.10 | €23.82 | €24.54 | 16,225 |
| 2026-04-30 | €23.32 | €24.00 | €22.80 | €23.72 | 8,333 |
| 2026-04-29 | €21.74 | €23.78 | €21.74 | €23.38 | 15,873 |
| 2026-04-28 | €21.54 | €21.98 | €21.30 | €21.98 | 12,523 |
| 2026-04-27 | €21.24 | €21.98 | €20.92 | €21.80 | 8,123 |
| 2026-04-24 | €20.90 | €21.22 | €20.50 | €21.22 | 7,851 |
| 2026-04-23 | €20.70 | €20.98 | €20.38 | €20.80 | 5,571 |
| 2026-04-22 | €21.16 | €21.16 | €20.64 | €20.68 | 14,447 |
| 2026-04-21 | €21.30 | €21.40 | €20.54 | €21.16 | 8,427 |
| 2026-04-20 | €21.64 | €21.64 | €20.50 | €21.12 | 18,509 |
| 2026-04-17 | €20.44 | €21.90 | €20.44 | €21.90 | 28,484 |
| 2026-04-16 | €20.88 | €20.98 | €20.04 | €20.70 | 12,828 |
| 2026-04-15 | €20.10 | €20.64 | €19.97 | €20.38 | 15,339 |
| 2026-04-14 | €21.00 | €21.00 | €19.88 | €20.12 | 13,393 |
| 2026-04-13 | €20.66 | €21.00 | €20.04 | €20.68 | 11,707 |
| 2026-04-10 | €20.00 | €21.00 | €19.73 | €20.96 | 6,524 |
| 2026-04-09 | €20.00 | €20.00 | €19.43 | €19.63 | 6,112 |
| 2026-04-08 | €19.75 | €20.56 | €19.75 | €20.02 | 15,274 |
| 2026-04-07 | €19.00 | €19.66 | €18.75 | €19.09 | 11,141 |
| 2026-04-02 | €19.50 | €19.50 | €19.02 | €19.24 | 9,041 |
| 2026-04-01 | €19.30 | €20.25 | €19.12 | €19.50 | 15,238 |
| 2026-03-31 | €18.06 | €18.90 | €17.70 | €18.90 | 7,402 |
| 2026-03-30 | €18.30 | €18.38 | €17.66 | €18.02 | 22,572 |
| 2026-03-27 | €18.42 | €18.48 | €18.04 | €18.40 | 6,580 |
| 2026-03-26 | €18.98 | €18.98 | €18.22 | €18.36 | 13,477 |
| 2026-03-25 | €18.72 | €19.20 | €18.72 | €18.86 | 4,286 |
| 2026-03-24 | €18.18 | €18.54 | €17.54 | €18.30 | 7,984 |
| 2026-03-23 | €16.56 | €18.20 | €16.00 | €18.02 | 30,082 |
| 2026-03-20 | €18.08 | €18.10 | €17.10 | €17.10 | 12,575 |
| 2026-03-19 | €18.32 | €18.32 | €17.10 | €17.66 | 29,637 |
| 2026-03-18 | €18.50 | €18.94 | €18.16 | €18.38 | 9,081 |
| 2026-03-17 | €18.28 | €18.44 | €18.02 | €18.44 | 7,198 |
| 2026-03-16 | €18.60 | €18.70 | €18.14 | €18.34 | 6,508 |
| 2026-03-13 | €18.38 | €18.74 | €18.14 | €18.66 | 12,831 |
| 2026-03-12 | €18.88 | €19.00 | €18.36 | €18.74 | 7,611 |
| 2026-03-11 | €19.60 | €19.60 | €18.66 | €18.92 | 16,922 |
| 2026-03-10 | €18.16 | €19.60 | €18.16 | €19.60 | 26,208 |
| 2026-03-09 | €18.80 | €18.80 | €17.52 | €17.76 | 41,965 |
| 2026-03-06 | €20.00 | €20.20 | €18.54 | €19.38 | 34,488 |
| 2026-03-05 | €21.25 | €21.80 | €19.84 | €19.88 | 25,085 |
| 2026-03-04 | €20.20 | €21.20 | €19.72 | €20.95 | 24,263 |
| 2026-03-03 | €21.80 | €21.80 | €18.90 | €20.15 | 49,778 |
| 2026-03-02 | €21.60 | €22.50 | €21.10 | €21.90 | 31,069 |
| 2026-02-27 | €21.25 | €22.45 | €21.15 | €22.30 | 12,751 |
| 2026-02-26 | €21.20 | €21.30 | €20.90 | €21.20 | 8,875 |
| 2026-02-25 | €21.15 | €21.50 | €20.90 | €21.10 | 9,264 |
| 2026-02-24 | €20.60 | €21.20 | €20.10 | €21.00 | 13,679 |
| 2026-02-23 | €20.20 | €20.80 | €20.20 | €20.60 | 8,638 |
| 2026-02-20 | €20.90 | €21.00 | €19.80 | €20.10 | 13,737 |
| 2026-02-19 | €21.65 | €21.65 | €20.30 | €20.85 | 11,427 |
| 2026-02-18 | €19.70 | €21.40 | €19.56 | €21.25 | 19,878 |
| 2026-02-17 | €19.72 | €19.76 | €19.30 | €19.66 | 9,334 |
| 2026-02-16 | €20.20 | €20.40 | €19.50 | €19.84 | 17,691 |
| 2026-02-13 | €19.66 | €19.88 | €19.10 | €19.50 | 7,395 |
| 2026-02-12 | €19.60 | €19.98 | €19.48 | €19.72 | 11,480 |
| 2026-02-11 | €20.00 | €20.00 | €19.38 | €19.68 | 7,308 |
| 2026-02-10 | €19.84 | €19.94 | €19.24 | €19.90 | 14,223 |
| 2026-02-09 | €19.42 | €19.90 | €18.90 | €19.80 | 18,579 |
| 2026-02-06 | €19.50 | €19.80 | €18.98 | €19.28 | 13,757 |
| 2026-02-05 | €19.86 | €19.90 | €19.20 | €19.60 | 7,427 |
| 2026-02-04 | €19.80 | €19.96 | €19.24 | €19.24 | 9,626 |
| 2026-02-03 | €19.76 | €20.10 | €19.20 | €19.74 | 30,486 |
| 2026-02-02 | €19.46 | €19.52 | €18.30 | €19.36 | 19,597 |
| 2026-01-30 | €19.40 | €19.60 | €18.86 | €19.32 | 9,805 |
| 2026-01-29 | €18.90 | €19.42 | €18.64 | €19.38 | 4,842 |
| 2026-01-28 | €19.00 | €19.20 | €18.74 | €18.80 | 25,867 |
| 2026-01-27 | €19.12 | €19.44 | €18.32 | €18.80 | 21,820 |
| 2026-01-26 | €18.20 | €19.12 | €18.00 | €19.12 | 12,694 |
| 2026-01-23 | €18.22 | €18.48 | €17.84 | €18.48 | 10,518 |
| 2026-01-22 | €18.24 | €18.24 | €17.80 | €18.20 | 15,452 |
| 2026-01-21 | €17.48 | €18.14 | €17.24 | €17.98 | 10,324 |
| 2026-01-20 | €17.02 | €17.36 | €16.92 | €17.32 | 5,279 |
| 2026-01-19 | €17.30 | €17.32 | €16.68 | €17.20 | 10,682 |
| 2026-01-16 | €17.10 | €17.48 | €16.62 | €17.48 | 12,086 |
| 2026-01-15 | €16.62 | €17.08 | €16.38 | €16.84 | 8,429 |
| 2026-01-14 | €16.40 | €16.66 | €16.22 | €16.66 | 8,458 |
| 2026-01-13 | €16.62 | €16.62 | €16.30 | €16.34 | 13,632 |
| 2026-01-12 | €16.60 | €16.70 | €16.26 | €16.60 | 8,000 |
| 2026-01-09 | €16.10 | €16.64 | €16.10 | €16.54 | 3,280 |
| 2026-01-08 | €16.20 | €16.28 | €16.00 | €16.20 | 32,027 |
| 2026-01-07 | €16.16 | €16.18 | €15.90 | €16.18 | 19,615 |
| 2026-01-06 | €15.90 | €16.18 | €15.84 | €16.08 | 9,943 |
| 2026-01-05 | €16.06 | €16.06 | €15.50 | €15.78 | 14,076 |
| 2026-01-02 | €15.16 | €15.88 | €14.94 | €15.70 | 6,348 |
| 2025-12-31 | €15.10 | €15.22 | €15.06 | €15.22 | 1,148 |
| 2025-12-30 | €15.06 | €15.60 | €15.06 | €15.24 | 6,346 |
| 2025-12-29 | €15.00 | €15.22 | €14.84 | €15.06 | 8,147 |
| 2025-12-24 | €14.64 | €14.98 | €14.64 | €14.90 | 3,367 |
| 2025-12-23 | €15.40 | €15.58 | €14.70 | €14.70 | 9,247 |
| 2025-12-22 | €15.86 | €16.04 | €15.42 | €15.42 | 9,867 |
| 2025-12-19 | €15.36 | €15.86 | €15.20 | €15.58 | 14,650 |
| 2025-12-18 | €15.86 | €15.86 | €15.14 | €15.40 | 11,600 |
| 2025-12-17 | €15.88 | €16.12 | €15.80 | €15.86 | 12,340 |
| 2025-12-16 | €16.30 | €16.30 | €15.74 | €15.90 | 26,698 |
| 2025-12-15 | €16.06 | €16.38 | €15.76 | €16.36 | 42,591 |
| 2025-12-12 | €16.14 | €16.20 | €15.90 | €15.90 | 13,564 |
| 2025-12-11 | €16.00 | €16.18 | €15.94 | €16.14 | 47,935 |
| 2025-12-10 | €16.12 | €16.18 | €15.50 | €15.76 | 10,787 |
| 2025-12-09 | €16.08 | €16.20 | €15.80 | €16.06 | 60,318 |
| 2025-12-08 | €15.76 | €16.12 | €15.56 | €16.00 | 14,994 |
| 2025-12-05 | €15.52 | €15.76 | €15.52 | €15.76 | 2,392 |
| 2025-12-04 | €15.22 | €15.70 | €15.20 | €15.52 | 12,458 |
| 2025-12-03 | €15.30 | €15.30 | €14.92 | €15.22 | 14,395 |
| 2025-12-02 | €15.18 | €15.40 | €14.86 | €14.86 | 18,061 |
| 2025-12-01 | €14.90 | €15.10 | €14.74 | €15.08 | 8,810 |
| 2025-11-28 | €14.94 | €14.98 | €14.60 | €14.84 | 6,339 |
| 2025-11-27 | €14.60 | €15.00 | €14.60 | €14.94 | 5,573 |
| 2025-11-26 | €15.14 | €15.14 | €14.52 | €14.56 | 6,295 |
| 2025-11-25 | €15.60 | €15.60 | €14.78 | €14.86 | 6,228 |
| 2025-11-24 | €15.56 | €15.60 | €15.02 | €15.42 | 9,388 |
| 2025-11-21 | €14.96 | €15.38 | €14.78 | €15.38 | 3,913 |
| 2025-11-20 | €14.80 | €15.18 | €14.58 | €15.08 | 15,359 |
| 2025-11-19 | €15.46 | €15.52 | €14.06 | €14.30 | 17,046 |
| 2025-11-18 | €15.80 | €15.80 | €15.10 | €15.18 | 13,866 |
| 2025-11-17 | €15.00 | €15.80 | €15.00 | €15.80 | 6,428 |
| 2025-11-14 | €15.32 | €15.32 | €14.92 | €14.96 | 6,102 |
| 2025-11-13 | €15.40 | €15.60 | €15.18 | €15.28 | 3,521 |
| 2025-11-12 | €15.36 | €15.70 | €15.10 | €15.36 | 6,038 |
| 2025-11-11 | €14.88 | €15.38 | €14.80 | €15.16 | 9,142 |
| 2025-11-10 | €15.10 | €15.18 | €14.56 | €14.56 | 5,610 |
| 2025-11-07 | €15.20 | €15.58 | €14.48 | €14.70 | 14,789 |
| 2025-11-06 | €14.90 | €15.30 | €14.90 | €15.14 | 19,150 |
| 2025-11-05 | €14.48 | €15.00 | €14.34 | €15.00 | 16,662 |
| 2025-11-04 | €14.26 | €14.58 | €14.20 | €14.50 | 3,925 |
| 2025-11-03 | €14.66 | €14.90 | €14.30 | €14.30 | 4,550 |
| 2025-10-31 | €14.54 | €14.66 | €14.30 | €14.66 | 4,907 |
| 2025-10-30 | €14.10 | €14.40 | €14.10 | €14.22 | 3,134 |
| 2025-10-29 | €15.20 | €15.20 | €13.74 | €14.00 | 19,888 |
| 2025-10-28 | €14.20 | €16.00 | €14.20 | €15.22 | 16,544 |
| 2025-10-27 | €14.24 | €14.46 | €13.82 | €14.18 | 13,206 |
| 2025-10-24 | €14.12 | €14.12 | €13.72 | €14.08 | 5,084 |
| 2025-10-23 | €13.40 | €14.16 | €13.40 | €14.16 | 6,337 |
| 2025-10-22 | €13.40 | €13.60 | €13.40 | €13.46 | 5,134 |
| 2025-10-21 | €13.06 | €13.42 | €13.02 | €13.42 | 6,065 |
| 2025-10-20 | €13.08 | €13.36 | €13.02 | €13.10 | 4,860 |
| 2025-10-17 | €13.10 | €13.48 | €12.70 | €13.04 | 7,603 |
| 2025-10-16 | €13.48 | €13.68 | €13.00 | €13.68 | 8,484 |
| 2025-10-15 | €13.30 | €13.48 | €13.18 | €13.40 | 1,720 |
| 2025-10-14 | €13.06 | €13.48 | €12.50 | €13.26 | 16,317 |
| 2025-10-13 | €13.96 | €13.96 | €13.18 | €13.44 | 7,457 |
| 2025-10-10 | €13.50 | €13.96 | €13.44 | €13.96 | 2,985 |
| 2025-10-09 | €13.32 | €13.66 | €13.30 | €13.64 | 3,993 |