Compagnie d'Entreprises CFE SA (CFEB) Price History
Daily open, high, low, close and volume for Compagnie d'Entreprises CFE SA (CFEB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €11.00 | €11.40 | €10.80 | €11.35 | 3,959 |
| 2026-10-08 | €11.20 | €11.20 | €10.90 | €10.90 | 4,285 |
| 2026-10-07 | €11.20 | €11.40 | €11.15 | €11.15 | 5,450 |
| 2026-10-06 | €10.80 | €11.00 | €10.80 | €11.00 | 3,143 |
| 2026-10-05 | €10.75 | €10.75 | €10.50 | €10.65 | 1,084 |
| 2026-10-02 | €10.60 | €10.65 | €10.45 | €10.45 | 914 |
| 2026-10-01 | €10.55 | €10.75 | €10.55 | €10.55 | 845 |
| 2026-09-30 | €10.70 | €10.75 | €10.65 | €10.75 | 494 |
| 2026-09-29 | €10.65 | €10.70 | €10.65 | €10.70 | 199 |
| 2026-09-28 | €10.55 | €10.75 | €10.55 | €10.65 | 4,503 |
| 2026-09-25 | €10.55 | €10.55 | €10.40 | €10.55 | 1,159 |
| 2026-09-24 | €10.60 | €10.60 | €10.50 | €10.50 | 847 |
| 2026-09-23 | €10.50 | €10.60 | €10.45 | €10.45 | 802 |
| 2026-09-22 | €10.60 | €10.60 | €10.50 | €10.50 | 683 |
| 2026-09-21 | €10.55 | €10.75 | €10.40 | €10.55 | 2,940 |
| 2026-09-18 | €10.65 | €10.65 | €10.50 | €10.50 | 1,208 |
| 2026-09-17 | €10.65 | €10.70 | €10.50 | €10.65 | 2,439 |
| 2026-09-16 | €10.55 | €10.65 | €10.50 | €10.55 | 2,508 |
| 2026-09-15 | €10.80 | €10.80 | €10.50 | €10.50 | 2,012 |
| 2026-09-14 | €10.80 | €10.90 | €10.75 | €10.75 | 2,784 |
| 2026-09-11 | €10.85 | €11.00 | €10.85 | €10.90 | 525 |
| 2026-09-10 | €11.00 | €11.05 | €10.85 | €10.85 | 1,267 |
| 2026-09-09 | €11.20 | €11.20 | €11.00 | €11.00 | 2,936 |
| 2026-09-08 | €11.20 | €11.30 | €11.15 | €11.25 | 565 |
| 2026-09-07 | €11.25 | €11.50 | €11.15 | €11.15 | 1,815 |
| 2026-09-04 | €11.20 | €11.25 | €11.15 | €11.15 | 690 |
| 2026-09-03 | €11.20 | €11.30 | €11.15 | €11.15 | 2,070 |
| 2026-09-02 | €11.60 | €11.60 | €11.20 | €11.20 | 1,587 |
| 2026-09-01 | €11.40 | €11.50 | €11.25 | €11.25 | 1,017 |
| 2026-08-31 | €11.40 | €11.60 | €11.30 | €11.30 | 3,315 |
| 2026-08-28 | €11.20 | €11.50 | €11.20 | €11.40 | 1,979 |
| 2026-08-27 | €11.95 | €11.95 | €10.85 | €11.40 | 19,306 |
| 2026-08-26 | €11.80 | €11.95 | €11.75 | €11.80 | 2,788 |
| 2026-08-25 | €11.95 | €11.95 | €11.75 | €11.75 | 843 |
| 2026-08-24 | €11.75 | €11.95 | €11.75 | €11.75 | 1,715 |
| 2026-08-21 | €11.80 | €12.00 | €11.65 | €11.90 | 2,329 |
| 2026-08-20 | €11.70 | €11.90 | €11.60 | €11.65 | 1,680 |
| 2026-08-19 | €11.75 | €11.85 | €11.70 | €11.70 | 2,476 |
| 2026-08-18 | €11.85 | €12.00 | €11.85 | €12.00 | 344 |
| 2026-08-17 | €12.05 | €12.05 | €11.80 | €11.80 | 2,005 |
| 2026-08-14 | €11.85 | €12.00 | €11.80 | €12.00 | 1,753 |
| 2026-08-13 | €12.00 | €12.00 | €11.75 | €11.80 | 2,528 |
| 2026-08-12 | €12.05 | €12.05 | €12.00 | €12.00 | 1,553 |
| 2026-08-11 | €12.00 | €12.15 | €12.00 | €12.05 | 2,426 |
| 2026-08-10 | €12.05 | €12.15 | €12.05 | €12.10 | 574 |
| 2026-08-07 | €12.10 | €12.20 | €12.05 | €12.05 | 960 |
| 2026-08-06 | €12.50 | €12.50 | €12.10 | €12.10 | 1,435 |
| 2026-08-05 | €12.10 | €12.15 | €12.00 | €12.00 | 476 |
| 2026-08-04 | €12.00 | €12.10 | €12.00 | €12.10 | 925 |
| 2026-08-03 | €12.00 | €12.25 | €12.00 | €12.00 | 1,754 |
| 2026-07-31 | €11.90 | €12.05 | €11.85 | €11.85 | 1,669 |
| 2026-07-30 | €12.30 | €12.30 | €11.90 | €11.90 | 1,097 |
| 2026-07-29 | €12.10 | €12.10 | €12.00 | €12.00 | 1,688 |
| 2026-07-28 | €12.30 | €12.30 | €12.05 | €12.10 | 800 |
| 2026-07-27 | €12.30 | €12.30 | €12.10 | €12.10 | 589 |
| 2026-07-24 | €11.90 | €12.15 | €11.90 | €12.10 | 1,286 |
| 2026-07-23 | €11.75 | €12.15 | €11.75 | €11.90 | 2,546 |
| 2026-07-22 | €11.30 | €11.70 | €11.30 | €11.50 | 579 |
| 2026-07-21 | €11.30 | €11.60 | €11.30 | €11.45 | 3,324 |
| 2026-07-20 | €11.35 | €11.45 | €11.25 | €11.30 | 4,274 |
| 2026-07-17 | €12.40 | €12.40 | €11.20 | €11.45 | 11,088 |
| 2026-07-16 | €12.35 | €12.35 | €12.05 | €12.05 | 1,205 |
| 2026-07-15 | €12.50 | €12.50 | €12.15 | €12.35 | 2,388 |
| 2026-07-14 | €12.60 | €12.65 | €12.50 | €12.50 | 993 |
| 2026-07-13 | €12.65 | €12.65 | €12.55 | €12.55 | 797 |
| 2026-07-10 | €12.75 | €12.75 | €12.60 | €12.65 | 1,744 |
| 2026-07-09 | €13.00 | €13.00 | €12.75 | €12.75 | 496 |
| 2026-07-08 | €13.30 | €13.30 | €12.70 | €12.75 | 2,197 |
| 2026-07-07 | €13.40 | €13.40 | €13.15 | €13.30 | 648 |
| 2026-07-06 | €13.10 | €13.45 | €13.05 | €13.45 | 3,052 |
| 2026-07-03 | €13.00 | €13.25 | €13.00 | €13.00 | 460 |
| 2026-07-02 | €13.00 | €13.25 | €13.00 | €13.15 | 1,548 |
| 2026-07-01 | €13.25 | €13.40 | €13.00 | €13.00 | 4,756 |
| 2026-06-30 | €13.30 | €13.35 | €13.15 | €13.20 | 4,572 |
| 2026-06-29 | €13.30 | €13.45 | €13.30 | €13.40 | 3,359 |
| 2026-06-26 | €13.35 | €13.40 | €13.15 | €13.25 | 289 |
| 2026-06-25 | €12.75 | €13.45 | €12.75 | €13.45 | 4,510 |
| 2026-06-24 | €12.90 | €12.90 | €12.70 | €12.85 | 3,202 |
| 2026-06-23 | €12.85 | €12.85 | €12.55 | €12.70 | 1,224 |
| 2026-06-22 | €12.85 | €12.85 | €12.60 | €12.80 | 1,281 |
| 2026-06-19 | €12.50 | €12.80 | €12.50 | €12.80 | 649 |
| 2026-06-18 | €12.80 | €12.80 | €12.50 | €12.60 | 2,359 |
| 2026-06-17 | €12.60 | €12.85 | €12.50 | €12.80 | 3,749 |
| 2026-06-16 | €12.65 | €12.65 | €12.50 | €12.50 | 3,866 |
| 2026-06-15 | €12.15 | €12.65 | €12.15 | €12.60 | 6,941 |
| 2026-06-12 | €12.40 | €12.55 | €12.00 | €12.05 | 11,604 |
| 2026-06-11 | €12.55 | €12.55 | €12.35 | €12.35 | 1,177 |
| 2026-06-10 | €13.00 | €13.00 | €12.10 | €12.55 | 15,829 |
| 2026-06-09 | €13.25 | €13.50 | €13.00 | €13.00 | 57,284 |
| 2026-06-08 | €13.40 | €13.50 | €13.30 | €13.35 | 2,156 |
| 2026-06-05 | €13.80 | €13.80 | €13.45 | €13.45 | 6,625 |
| 2026-06-04 | €13.40 | €14.00 | €13.40 | €13.60 | 3,840 |
| 2026-06-03 | €13.60 | €13.80 | €13.30 | €13.45 | 3,089 |
| 2026-06-02 | €13.95 | €14.00 | €13.55 | €13.60 | 4,449 |
| 2026-06-01 | €13.95 | €14.50 | €13.60 | €13.90 | 20,890 |
| 2026-05-29 | €13.10 | €13.85 | €12.85 | €13.45 | 58,762 |
| 2026-05-28 | €12.00 | €12.35 | €12.00 | €12.35 | 2,162 |
| 2026-05-27 | €12.10 | €12.20 | €12.00 | €12.05 | 6,523 |
| 2026-05-26 | €11.90 | €11.90 | €11.75 | €11.90 | 577 |
| 2026-05-25 | €12.00 | €12.00 | €11.80 | €11.90 | 1,602 |
| 2026-05-22 | €11.80 | €11.95 | €11.80 | €11.80 | 4,243 |
| 2026-05-21 | €12.00 | €12.00 | €11.90 | €12.00 | 1,511 |
| 2026-05-20 | €11.85 | €12.35 | €11.75 | €11.75 | 17,766 |
| 2026-05-19 | €11.55 | €11.70 | €11.40 | €11.45 | 700 |
| 2026-05-18 | €11.50 | €11.70 | €11.50 | €11.55 | 3,734 |
| 2026-05-15 | €11.75 | €11.75 | €11.60 | €11.70 | 717 |
| 2026-05-14 | €11.70 | €11.75 | €11.50 | €11.75 | 1,794 |
| 2026-05-13 | €11.75 | €11.75 | €11.55 | €11.60 | 863 |
| 2026-05-12 | €11.75 | €11.75 | €11.60 | €11.75 | 74 |
| 2026-05-11 | €11.65 | €11.75 | €11.60 | €11.75 | 1,142 |
| 2026-05-08 | €11.70 | €11.80 | €11.65 | €11.70 | 3,586 |
| 2026-05-07 | €11.80 | €11.80 | €11.65 | €11.80 | 1,897 |
| 2026-05-06 | €11.40 | €11.70 | €11.40 | €11.65 | 5,552 |
| 2026-05-05 | €11.40 | €11.55 | €11.40 | €11.40 | 629 |
| 2026-05-04 | €11.40 | €11.55 | €11.40 | €11.40 | 1,298 |
| 2026-04-30 | €11.15 | €11.40 | €11.15 | €11.35 | 746 |
| 2026-04-29 | €11.20 | €11.25 | €11.15 | €11.15 | 665 |
| 2026-04-28 | €11.25 | €11.25 | €11.15 | €11.15 | 268 |
| 2026-04-27 | €11.35 | €11.35 | €11.15 | €11.20 | 1,147 |
| 2026-04-24 | €11.20 | €11.40 | €11.20 | €11.35 | 453 |
| 2026-04-23 | €11.20 | €11.35 | €11.20 | €11.30 | 1,315 |
| 2026-04-22 | €11.30 | €11.45 | €11.20 | €11.20 | 496 |
| 2026-04-21 | €11.35 | €11.35 | €11.30 | €11.30 | 431 |
| 2026-04-20 | €11.55 | €11.60 | €11.20 | €11.20 | 3,297 |
| 2026-04-17 | €11.25 | €11.35 | €11.00 | €11.20 | 1,536 |
| 2026-04-16 | €11.40 | €11.55 | €11.05 | €11.10 | 2,425 |
| 2026-04-15 | €11.35 | €11.60 | €11.35 | €11.40 | 1,426 |
| 2026-04-14 | €11.35 | €11.45 | €11.25 | €11.45 | 509 |
| 2026-04-13 | €11.40 | €11.50 | €11.25 | €11.35 | 2,912 |
| 2026-04-10 | €11.55 | €11.75 | €11.40 | €11.75 | 4,836 |
| 2026-04-09 | €10.95 | €11.65 | €10.95 | €11.50 | 5,130 |
| 2026-04-08 | €10.85 | €11.00 | €10.80 | €10.90 | 8,671 |
| 2026-04-07 | €10.70 | €10.85 | €10.65 | €10.65 | 2,425 |
| 2026-04-02 | €10.40 | €10.95 | €10.40 | €10.50 | 3,215 |
| 2026-04-01 | €10.50 | €10.70 | €10.40 | €10.50 | 3,373 |
| 2026-03-31 | €10.00 | €10.25 | €9.96 | €10.15 | 2,117 |
| 2026-03-30 | €10.05 | €10.10 | €9.90 | €9.98 | 3,399 |
| 2026-03-27 | €10.30 | €10.30 | €10.10 | €10.10 | 2,004 |
| 2026-03-26 | €10.50 | €10.50 | €10.25 | €10.25 | 3,697 |
| 2026-03-25 | €10.65 | €10.65 | €10.50 | €10.50 | 879 |
| 2026-03-24 | €10.55 | €10.70 | €10.55 | €10.55 | 491 |
| 2026-03-23 | €10.50 | €10.75 | €10.50 | €10.75 | 6,097 |
| 2026-03-20 | €10.70 | €10.75 | €10.65 | €10.75 | 768 |
| 2026-03-19 | €11.10 | €11.10 | €10.65 | €10.70 | 9,231 |
| 2026-03-18 | €11.15 | €11.15 | €11.05 | €11.15 | 1,731 |
| 2026-03-17 | €11.05 | €11.15 | €11.05 | €11.10 | 373 |
| 2026-03-16 | €11.45 | €11.45 | €11.10 | €11.10 | 2,165 |
| 2026-03-13 | €11.50 | €11.50 | €11.20 | €11.25 | 4,885 |
| 2026-03-12 | €11.50 | €11.50 | €11.15 | €11.50 | 3,202 |
| 2026-03-11 | €11.50 | €11.60 | €11.30 | €11.40 | 1,403 |
| 2026-03-10 | €11.25 | €11.70 | €11.25 | €11.40 | 11,518 |
| 2026-03-09 | €11.35 | €11.50 | €11.00 | €11.00 | 18,505 |
| 2026-03-06 | €11.90 | €11.95 | €11.65 | €11.80 | 3,801 |
| 2026-03-05 | €11.90 | €12.00 | €11.80 | €11.95 | 2,238 |
| 2026-03-04 | €11.80 | €11.95 | €11.80 | €11.90 | 4,634 |
| 2026-03-03 | €11.85 | €12.00 | €11.75 | €11.95 | 9,555 |
| 2026-03-02 | €12.05 | €12.05 | €11.65 | €11.95 | 12,689 |
| 2026-02-27 | €11.95 | €12.20 | €11.90 | €12.10 | 15,798 |
| 2026-02-26 | €11.65 | €11.95 | €11.55 | €11.80 | 27,546 |
| 2026-02-25 | €10.70 | €11.70 | €10.70 | €11.50 | 50,005 |
| 2026-02-24 | €10.20 | €10.20 | €9.84 | €10.05 | 4,300 |
| 2026-02-23 | €10.20 | €10.20 | €10.00 | €10.00 | 1,034 |
| 2026-02-20 | €10.25 | €10.30 | €10.05 | €10.05 | 2,037 |
| 2026-02-19 | €10.25 | €10.40 | €10.10 | €10.30 | 2,581 |
| 2026-02-18 | €10.25 | €10.35 | €10.20 | €10.30 | 1,380 |
| 2026-02-17 | €10.10 | €10.35 | €10.10 | €10.35 | 4,068 |
| 2026-02-16 | €9.90 | €10.20 | €9.90 | €10.00 | 8,936 |
| 2026-02-13 | €9.46 | €9.90 | €9.46 | €9.90 | 7,591 |
| 2026-02-12 | €9.50 | €9.58 | €9.46 | €9.46 | 1,052 |
| 2026-02-11 | €9.40 | €9.58 | €9.40 | €9.50 | 1,846 |
| 2026-02-10 | €9.46 | €9.48 | €9.34 | €9.48 | 1,143 |
| 2026-02-09 | €9.34 | €9.46 | €9.34 | €9.46 | 2,542 |
| 2026-02-06 | €9.58 | €9.58 | €9.34 | €9.48 | 1,137 |
| 2026-02-05 | €9.40 | €9.68 | €9.40 | €9.68 | 5,225 |
| 2026-02-04 | €9.32 | €9.56 | €9.32 | €9.40 | 2,487 |
| 2026-02-03 | €9.20 | €9.50 | €9.20 | €9.32 | 3,812 |
| 2026-02-02 | €9.02 | €9.28 | €9.02 | €9.28 | 5,475 |
| 2026-01-30 | €9.02 | €9.18 | €9.02 | €9.14 | 3,397 |
| 2026-01-29 | €9.12 | €9.14 | €9.02 | €9.02 | 703 |
| 2026-01-28 | €9.08 | €9.16 | €9.02 | €9.10 | 1,221 |
| 2026-01-27 | €9.06 | €9.10 | €9.02 | €9.10 | 1,062 |
| 2026-01-26 | €9.02 | €9.10 | €9.02 | €9.06 | 1,586 |
| 2026-01-23 | €9.02 | €9.18 | €9.02 | €9.18 | 1,568 |
| 2026-01-22 | €9.04 | €9.10 | €9.00 | €9.08 | 3,663 |
| 2026-01-21 | €9.14 | €9.14 | €9.00 | €9.04 | 841 |
| 2026-01-20 | €9.14 | €9.14 | €9.02 | €9.08 | 1,100 |
| 2026-01-19 | €9.10 | €9.10 | €9.02 | €9.08 | 2,355 |
| 2026-01-16 | €9.12 | €9.16 | €9.02 | €9.08 | 4,347 |
| 2026-01-15 | €9.14 | €9.14 | €9.06 | €9.14 | 3,706 |
| 2026-01-14 | €9.06 | €9.08 | €9.06 | €9.06 | 1,027 |
| 2026-01-13 | €9.20 | €9.20 | €9.08 | €9.10 | 829 |
| 2026-01-12 | €9.18 | €9.18 | €9.04 | €9.06 | 1,134 |
| 2026-01-09 | €9.10 | €9.22 | €9.04 | €9.04 | 1,073 |
| 2026-01-08 | €8.80 | €9.30 | €8.80 | €9.10 | 3,968 |
| 2026-01-07 | €8.80 | €9.00 | €8.80 | €8.90 | 2,223 |
| 2026-01-06 | €8.80 | €8.94 | €8.80 | €8.92 | 1,883 |
| 2026-01-05 | €8.76 | €8.80 | €8.64 | €8.80 | 2,256 |
| 2026-01-02 | €8.62 | €8.66 | €8.44 | €8.66 | 2,782 |
| 2025-12-31 | €8.54 | €8.56 | €8.42 | €8.56 | 2,244 |
| 2025-12-30 | €8.60 | €8.64 | €8.52 | €8.56 | 1,277 |
| 2025-12-29 | €8.66 | €8.66 | €8.50 | €8.62 | 5,374 |
| 2025-12-24 | €8.72 | €8.76 | €8.70 | €8.72 | 1,423 |
| 2025-12-23 | €8.72 | €8.72 | €8.72 | €8.72 | 832 |
| 2025-12-22 | €8.82 | €8.86 | €8.74 | €8.76 | 2,323 |
| 2025-12-19 | €8.90 | €8.96 | €8.80 | €8.80 | 2,246 |
| 2025-12-18 | €8.92 | €9.00 | €8.80 | €8.96 | 3,876 |
| 2025-12-17 | €8.90 | €8.92 | €8.80 | €8.92 | 1,117 |
| 2025-12-16 | €9.00 | €9.06 | €8.90 | €9.06 | 3,944 |
| 2025-12-15 | €9.10 | €9.10 | €9.00 | €9.00 | 4,470 |
| 2025-12-12 | €9.02 | €9.16 | €9.02 | €9.14 | 1,447 |
| 2025-12-11 | €9.18 | €9.18 | €9.00 | €9.06 | 1,555 |
| 2025-12-10 | €8.76 | €9.12 | €8.76 | €9.10 | 7,087 |
| 2025-12-09 | €8.72 | €8.74 | €8.62 | €8.62 | 1,093 |
| 2025-12-08 | €8.78 | €8.78 | €8.54 | €8.78 | 785 |
| 2025-12-05 | €8.60 | €8.78 | €8.60 | €8.78 | 1,434 |
| 2025-12-04 | €8.70 | €8.74 | €8.60 | €8.74 | 1,696 |
| 2025-12-03 | €8.80 | €8.80 | €8.70 | €8.80 | 874 |
| 2025-12-02 | €8.74 | €8.86 | €8.72 | €8.80 | 1,380 |
| 2025-12-01 | €8.76 | €8.80 | €8.76 | €8.80 | 1,104 |
| 2025-11-28 | €8.84 | €8.84 | €8.76 | €8.82 | 1,028 |
| 2025-11-27 | €8.80 | €8.88 | €8.76 | €8.86 | 1,087 |
| 2025-11-26 | €8.80 | €8.88 | €8.78 | €8.88 | 1,142 |
| 2025-11-25 | €8.86 | €8.86 | €8.80 | €8.80 | 2,392 |
| 2025-11-24 | €8.84 | €8.90 | €8.82 | €8.90 | 2,771 |
| 2025-11-21 | €8.80 | €8.90 | €8.80 | €8.90 | 749 |
| 2025-11-20 | €8.92 | €8.94 | €8.90 | €8.94 | 1,831 |
| 2025-11-19 | €8.80 | €8.98 | €8.80 | €8.90 | 189,489 |
| 2025-11-18 | €9.16 | €9.20 | €9.04 | €9.04 | 923 |
| 2025-11-17 | €9.24 | €9.30 | €9.18 | €9.20 | 2,205 |
| 2025-11-14 | €9.00 | €9.32 | €9.00 | €9.32 | 8,145 |
| 2025-11-13 | €8.90 | €9.14 | €8.90 | €9.08 | 3,978 |
| 2025-11-12 | €8.94 | €8.94 | €8.84 | €8.90 | 1,118 |
| 2025-11-11 | €8.92 | €8.92 | €8.84 | €8.92 | 230 |
| 2025-11-10 | €8.84 | €8.90 | €8.84 | €8.90 | 1,234 |
| 2025-11-07 | €8.84 | €8.88 | €8.80 | €8.88 | 846 |
| 2025-11-06 | €9.12 | €9.14 | €8.82 | €9.00 | 2,897 |
| 2025-11-05 | €8.98 | €9.10 | €8.92 | €9.08 | 3,337 |
| 2025-11-04 | €8.94 | €9.06 | €8.92 | €8.92 | 1,802 |
| 2025-11-03 | €8.90 | €9.06 | €8.80 | €9.04 | 3,895 |
| 2025-10-31 | €8.98 | €8.98 | €8.80 | €8.96 | 2,050 |
| 2025-10-30 | €8.96 | €8.98 | €8.96 | €8.96 | 697 |
| 2025-10-29 | €8.98 | €9.14 | €8.96 | €9.14 | 649 |
| 2025-10-28 | €9.00 | €9.02 | €8.96 | €9.02 | 787 |
| 2025-10-27 | €9.02 | €9.02 | €8.96 | €8.96 | 592 |
| 2025-10-24 | €9.10 | €9.12 | €9.00 | €9.00 | 4,084 |
| 2025-10-23 | €9.04 | €9.10 | €9.00 | €9.10 | 1,508 |
| 2025-10-22 | €9.02 | €9.04 | €9.02 | €9.02 | 227 |
| 2025-10-21 | €9.26 | €9.26 | €9.00 | €9.12 | 2,018 |
| 2025-10-20 | €9.00 | €9.28 | €9.00 | €9.28 | 1,435 |
| 2025-10-17 | €9.18 | €9.18 | €9.02 | €9.06 | 815 |
| 2025-10-16 | €9.12 | €9.20 | €9.04 | €9.20 | 3,726 |
| 2025-10-15 | €9.22 | €9.28 | €9.20 | €9.24 | 374 |
| 2025-10-14 | €9.32 | €9.32 | €9.14 | €9.20 | 1,807 |
| 2025-10-13 | €9.32 | €9.36 | €9.30 | €9.36 | 1,191 |
| 2025-10-10 | €9.38 | €9.38 | €9.32 | €9.36 | 1,410 |
| 2025-10-09 | €9.20 | €9.38 | €9.18 | €9.36 | 1,853 |