Cmb.Tech NV (CMBT) Price History
Daily open, high, low, close and volume for Cmb.Tech NV (CMBT) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €15.58 | €15.96 | €15.50 | €15.64 | 157,123 |
| 2026-10-16 | €15.58 | €16.06 | €15.28 | €15.74 | 260,101 |
| 2026-10-15 | €16.50 | €16.52 | €15.68 | €15.80 | 457,417 |
| 2026-10-14 | €18.64 | €18.82 | €16.94 | €17.10 | 543,752 |
| 2026-10-13 | €19.00 | €19.10 | €18.56 | €18.72 | 135,676 |
| 2026-10-12 | €18.38 | €18.96 | €18.26 | €18.74 | 163,873 |
| 2026-10-09 | €18.68 | €18.72 | €18.34 | €18.68 | 128,634 |
| 2026-10-08 | €17.90 | €18.56 | €17.64 | €18.56 | 246,508 |
| 2026-10-07 | €17.60 | €18.08 | €17.46 | €18.08 | 130,090 |
| 2026-10-06 | €17.82 | €17.94 | €17.40 | €17.62 | 206,046 |
| 2026-10-05 | €17.58 | €18.22 | €17.58 | €17.82 | 165,274 |
| 2026-10-02 | €17.50 | €17.60 | €17.32 | €17.40 | 102,634 |
| 2026-10-01 | €16.88 | €17.44 | €16.68 | €17.36 | 122,729 |
| 2026-09-30 | €16.80 | €17.04 | €16.60 | €16.90 | 91,408 |
| 2026-09-29 | €16.70 | €16.94 | €16.62 | €16.74 | 82,933 |
| 2026-09-28 | €16.92 | €17.10 | €16.76 | €17.02 | 134,972 |
| 2026-09-25 | €16.92 | €16.92 | €16.42 | €16.82 | 105,538 |
| 2026-09-24 | €16.88 | €17.10 | €16.70 | €17.02 | 80,649 |
| 2026-09-23 | €17.00 | €17.14 | €16.68 | €16.84 | 99,187 |
| 2026-09-22 | €17.12 | €17.44 | €16.74 | €17.08 | 153,774 |
| 2026-09-21 | €17.68 | €17.78 | €17.18 | €17.32 | 147,998 |
| 2026-09-18 | €17.78 | €17.88 | €17.56 | €17.64 | 138,376 |
| 2026-09-17 | €17.28 | €18.16 | €17.22 | €18.06 | 248,848 |
| 2026-09-16 | €17.04 | €17.28 | €16.86 | €17.26 | 98,251 |
| 2026-09-15 | €16.82 | €17.02 | €16.66 | €16.98 | 94,749 |
| 2026-09-14 | €16.72 | €16.92 | €16.58 | €16.72 | 73,330 |
| 2026-09-11 | €16.62 | €16.90 | €16.54 | €16.70 | 75,397 |
| 2026-09-10 | €16.60 | €16.74 | €16.34 | €16.62 | 76,340 |
| 2026-09-09 | €16.60 | €16.76 | €16.40 | €16.62 | 54,650 |
| 2026-09-08 | €16.68 | €17.16 | €16.62 | €16.64 | 139,549 |
| 2026-09-07 | €16.80 | €17.16 | €16.66 | €16.80 | 102,004 |
| 2026-09-04 | €16.04 | €16.94 | €16.04 | €16.78 | 253,953 |
| 2026-09-03 | €16.26 | €16.46 | €16.12 | €16.12 | 105,238 |
| 2026-09-02 | €15.90 | €16.32 | €15.88 | €16.02 | 166,043 |
| 2026-09-01 | €15.76 | €16.04 | €15.52 | €15.66 | 157,929 |
| 2026-08-31 | €15.94 | €16.28 | €15.70 | €15.70 | 387,555 |
| 2026-08-28 | €16.06 | €16.36 | €15.80 | €15.90 | 182,301 |
| 2026-08-27 | €15.54 | €15.88 | €15.22 | €15.60 | 224,643 |
| 2026-08-26 | €15.42 | €15.78 | €15.18 | €15.18 | 166,936 |
| 2026-08-25 | €15.50 | €15.70 | €15.44 | €15.46 | 107,057 |
| 2026-08-24 | €15.38 | €15.66 | €15.30 | €15.54 | 89,021 |
| 2026-08-21 | €15.12 | €15.90 | €15.04 | €15.72 | 163,029 |
| 2026-08-20 | €15.44 | €15.50 | €15.02 | €15.12 | 66,319 |
| 2026-08-19 | €15.08 | €15.44 | €15.06 | €15.42 | 175,334 |
| 2026-08-18 | €15.10 | €15.16 | €14.88 | €15.02 | 96,256 |
| 2026-08-17 | €14.86 | €15.22 | €14.86 | €15.08 | 94,687 |
| 2026-08-14 | €14.72 | €14.94 | €14.60 | €14.88 | 68,015 |
| 2026-08-13 | €14.44 | €14.88 | €14.44 | €14.72 | 73,575 |
| 2026-08-12 | €14.14 | €14.52 | €13.90 | €14.40 | 77,290 |
| 2026-08-11 | €14.10 | €14.54 | €13.94 | €14.02 | 129,949 |
| 2026-08-10 | €13.96 | €14.36 | €13.96 | €14.04 | 76,289 |
| 2026-08-07 | €14.24 | €14.44 | €14.00 | €14.04 | 83,000 |
| 2026-08-06 | €13.88 | €14.32 | €13.76 | €14.18 | 83,573 |
| 2026-08-05 | €13.86 | €14.32 | €13.78 | €13.92 | 163,880 |
| 2026-08-04 | €14.16 | €14.42 | €13.92 | €13.92 | 70,617 |
| 2026-08-03 | €14.02 | €14.26 | €13.86 | €14.06 | 109,778 |
| 2026-07-31 | €14.00 | €14.30 | €14.00 | €14.08 | 110,419 |
| 2026-07-30 | €13.66 | €13.88 | €13.58 | €13.76 | 111,724 |
| 2026-07-29 | €13.72 | €13.92 | €13.56 | €13.64 | 95,235 |
| 2026-07-28 | €13.44 | €13.74 | €13.36 | €13.48 | 56,752 |
| 2026-07-27 | €13.72 | €13.72 | €13.36 | €13.46 | 77,948 |
| 2026-07-24 | €13.78 | €14.04 | €13.66 | €13.86 | 72,821 |
| 2026-07-23 | €13.50 | €13.84 | €13.44 | €13.74 | 58,062 |
| 2026-07-22 | €13.68 | €13.80 | €13.46 | €13.48 | 66,576 |
| 2026-07-21 | €13.16 | €13.68 | €13.16 | €13.62 | 128,745 |
| 2026-07-20 | €13.14 | €13.42 | €12.92 | €13.36 | 87,940 |
| 2026-07-17 | €13.58 | €13.58 | €13.00 | €13.08 | 94,583 |
| 2026-07-16 | €13.56 | €13.86 | €13.38 | €13.80 | 103,302 |
| 2026-07-15 | €13.92 | €13.92 | €13.44 | €13.44 | 90,395 |
| 2026-07-14 | €13.74 | €14.04 | €13.62 | €13.88 | 157,602 |
| 2026-07-13 | €13.66 | €13.98 | €13.60 | €13.62 | 128,987 |
| 2026-07-10 | €13.02 | €13.48 | €13.02 | €13.42 | 100,491 |
| 2026-07-09 | €13.60 | €13.60 | €13.00 | €13.00 | 99,176 |
| 2026-07-08 | €13.40 | €13.70 | €13.36 | €13.62 | 97,294 |
| 2026-07-07 | €13.38 | €13.54 | €13.18 | €13.30 | 109,915 |
| 2026-07-06 | €13.30 | €13.58 | €13.02 | €13.50 | 206,575 |
| 2026-07-03 | €12.76 | €13.30 | €12.76 | €13.22 | 82,969 |
| 2026-07-02 | €12.38 | €13.14 | €12.38 | €12.90 | 166,275 |
| 2026-07-01 | €12.28 | €12.56 | €12.18 | €12.50 | 145,231 |
| 2026-06-30 | €12.38 | €12.62 | €12.26 | €12.40 | 446,910 |
| 2026-06-29 | €12.70 | €12.88 | €12.44 | €12.44 | 211,567 |
| 2026-06-26 | €12.90 | €12.90 | €12.44 | €12.50 | 200,754 |
| 2026-06-25 | €13.68 | €13.68 | €13.14 | €13.14 | 85,578 |
| 2026-06-24 | €13.98 | €14.20 | €13.74 | €13.80 | 107,803 |
| 2026-06-23 | €13.36 | €13.90 | €13.26 | €13.86 | 180,391 |
| 2026-06-22 | €12.96 | €13.26 | €12.80 | €13.20 | 191,915 |
| 2026-06-19 | €12.56 | €12.72 | €12.47 | €12.72 | 162,408 |
| 2026-06-18 | €12.86 | €12.86 | €12.20 | €12.42 | 221,624 |
| 2026-06-17 | €12.98 | €13.08 | €12.86 | €12.94 | 81,501 |
| 2026-06-16 | €13.36 | €13.50 | €12.90 | €12.98 | 126,613 |
| 2026-06-15 | €13.30 | €13.46 | €13.10 | €13.34 | 160,024 |
| 2026-06-12 | €13.00 | €13.32 | €12.76 | €13.32 | 107,415 |
| 2026-06-11 | €13.00 | €13.30 | €12.86 | €13.24 | 204,100 |
| 2026-06-10 | €12.72 | €13.12 | €12.60 | €13.12 | 116,363 |
| 2026-06-09 | €12.54 | €12.62 | €12.34 | €12.56 | 114,961 |
| 2026-06-08 | €12.82 | €12.96 | €12.54 | €12.54 | 151,802 |
| 2026-06-05 | €12.48 | €12.94 | €12.38 | €12.84 | 125,892 |
| 2026-06-04 | €12.84 | €12.84 | €12.56 | €12.66 | 142,349 |
| 2026-06-03 | €12.70 | €13.00 | €12.44 | €13.00 | 201,345 |
| 2026-06-02 | €12.90 | €13.02 | €12.64 | €12.68 | 192,043 |
| 2026-06-01 | €13.36 | €13.52 | €13.28 | €13.46 | 208,781 |
| 2026-05-29 | €13.40 | €13.56 | €13.14 | €13.56 | 835,016 |
| 2026-05-28 | €13.70 | €13.80 | €13.40 | €13.60 | 211,365 |
| 2026-05-27 | €14.20 | €14.20 | €13.66 | €13.78 | 190,437 |
| 2026-05-26 | €14.44 | €14.52 | €14.20 | €14.30 | 206,860 |
| 2026-05-25 | €14.50 | €14.66 | €14.40 | €14.60 | 52,666 |
| 2026-05-22 | €14.68 | €14.76 | €14.32 | €14.58 | 241,201 |
| 2026-05-21 | €15.00 | €15.36 | €14.92 | €15.06 | 279,134 |
| 2026-05-20 | €14.24 | €15.04 | €14.22 | €14.94 | 370,843 |
| 2026-05-19 | €13.56 | €14.66 | €13.56 | €14.58 | 493,275 |
| 2026-05-18 | €12.86 | €13.04 | €12.78 | €13.00 | 183,486 |
| 2026-05-15 | €12.92 | €12.92 | €12.64 | €12.88 | 163,574 |
| 2026-05-14 | €12.92 | €12.96 | €12.76 | €12.82 | 116,729 |
| 2026-05-13 | €12.90 | €13.40 | €12.84 | €12.86 | 297,494 |
| 2026-05-12 | €12.62 | €12.88 | €12.60 | €12.78 | 172,486 |
| 2026-05-11 | €12.70 | €12.88 | €12.52 | €12.58 | 167,190 |
| 2026-05-08 | €12.62 | €12.82 | €12.58 | €12.74 | 170,212 |
| 2026-05-07 | €12.54 | €12.80 | €12.40 | €12.48 | 208,932 |
| 2026-05-06 | €12.88 | €13.10 | €12.64 | €12.64 | 314,637 |
| 2026-05-05 | €12.32 | €13.08 | €12.32 | €12.88 | 378,918 |
| 2026-05-04 | €11.82 | €12.46 | €11.82 | €12.40 | 303,361 |
| 2026-04-30 | €11.42 | €11.76 | €11.42 | €11.62 | 168,425 |
| 2026-04-29 | €11.28 | €11.50 | €11.28 | €11.38 | 99,954 |
| 2026-04-28 | €11.20 | €11.44 | €11.16 | €11.30 | 177,568 |
| 2026-04-27 | €11.00 | €11.18 | €10.96 | €11.00 | 124,683 |
| 2026-04-24 | €11.10 | €11.10 | €10.82 | €10.86 | 258,582 |
| 2026-04-23 | €11.08 | €11.22 | €11.00 | €11.12 | 185,231 |
| 2026-04-22 | €11.50 | €11.60 | €10.82 | €10.82 | 337,360 |
| 2026-04-21 | €11.36 | €11.64 | €11.20 | €11.26 | 171,982 |
| 2026-04-20 | €11.24 | €11.38 | €10.92 | €11.38 | 252,664 |
| 2026-04-17 | €11.00 | €11.32 | €10.90 | €11.26 | 233,373 |
| 2026-04-16 | €11.26 | €11.26 | €10.96 | €11.08 | 159,559 |
| 2026-04-15 | €10.94 | €11.44 | €10.86 | €11.26 | 279,337 |
| 2026-04-14 | €10.66 | €11.08 | €10.66 | €11.04 | 274,668 |
| 2026-04-13 | €10.58 | €10.96 | €10.52 | €10.78 | 149,894 |
| 2026-04-10 | €10.88 | €10.90 | €10.52 | €10.60 | 167,520 |
| 2026-04-09 | €10.98 | €11.20 | €10.98 | €11.08 | 99,943 |
| 2026-04-08 | €11.22 | €11.22 | €10.66 | €11.06 | 289,991 |
| 2026-04-07 | €11.10 | €11.44 | €10.94 | €11.06 | 283,436 |
| 2026-04-02 | €10.80 | €11.26 | €10.68 | €11.20 | 203,280 |
| 2026-04-01 | €11.02 | €11.06 | €10.82 | €10.92 | 135,530 |
| 2026-03-31 | €11.00 | €11.10 | €10.80 | €10.94 | 243,879 |
| 2026-03-30 | €11.00 | €11.22 | €10.86 | €11.08 | 126,261 |
| 2026-03-27 | €11.16 | €11.16 | €10.90 | €11.02 | 158,503 |
| 2026-03-26 | €10.98 | €11.26 | €10.84 | €11.16 | 179,327 |
| 2026-03-25 | €11.08 | €11.12 | €10.86 | €11.02 | 162,599 |
| 2026-03-24 | €10.70 | €11.00 | €10.62 | €10.98 | 147,479 |
| 2026-03-23 | €10.50 | €10.92 | €10.28 | €10.66 | 252,861 |
| 2026-03-20 | €11.16 | €11.16 | €10.64 | €10.76 | 409,764 |
| 2026-03-19 | €11.16 | €11.22 | €10.88 | €11.14 | 355,861 |
| 2026-03-18 | €10.86 | €11.34 | €10.78 | €11.26 | 212,379 |
| 2026-03-17 | €10.82 | €10.98 | €10.72 | €10.84 | 184,095 |
| 2026-03-16 | €10.50 | €10.70 | €10.40 | €10.68 | 318,589 |
| 2026-03-13 | €10.74 | €10.74 | €10.32 | €10.52 | 296,477 |
| 2026-03-12 | €11.20 | €11.24 | €10.70 | €10.82 | 285,247 |
| 2026-03-11 | €11.48 | €11.50 | €11.09 | €11.24 | 216,938 |
| 2026-03-10 | €11.54 | €11.68 | €11.24 | €11.66 | 191,826 |
| 2026-03-09 | €11.16 | €11.54 | €11.00 | €11.52 | 304,496 |
| 2026-03-06 | €11.76 | €11.80 | €11.10 | €11.38 | 305,222 |
| 2026-03-05 | €12.20 | €12.20 | €11.70 | €11.76 | 367,321 |
| 2026-03-04 | €12.22 | €12.26 | €11.88 | €12.04 | 294,516 |
| 2026-03-03 | €12.58 | €12.60 | €12.20 | €12.44 | 286,637 |
| 2026-03-02 | €12.80 | €13.02 | €12.20 | €12.52 | 468,187 |
| 2026-02-27 | €12.14 | €12.46 | €12.02 | €12.44 | 372,218 |
| 2026-02-26 | €11.98 | €12.30 | €11.78 | €11.94 | 403,881 |
| 2026-02-25 | €12.30 | €12.42 | €12.06 | €12.22 | 286,283 |
| 2026-02-24 | €11.98 | €12.34 | €11.98 | €12.22 | 195,552 |
| 2026-02-23 | €11.88 | €11.94 | €11.78 | €11.94 | 181,653 |
| 2026-02-20 | €11.60 | €11.92 | €11.54 | €11.92 | 245,039 |
| 2026-02-19 | €11.44 | €11.70 | €11.38 | €11.60 | 212,420 |
| 2026-02-18 | €11.20 | €11.66 | €11.20 | €11.46 | 268,642 |
| 2026-02-17 | €11.12 | €11.20 | €10.84 | €11.06 | 247,295 |
| 2026-02-16 | €10.80 | €11.26 | €10.80 | €11.22 | 188,428 |
| 2026-02-13 | €10.62 | €10.86 | €10.44 | €10.84 | 174,757 |
| 2026-02-12 | €10.96 | €11.06 | €10.52 | €10.54 | 281,810 |
| 2026-02-11 | €10.56 | €11.14 | €10.56 | €10.96 | 205,453 |
| 2026-02-10 | €10.70 | €10.72 | €10.56 | €10.64 | 163,720 |
| 2026-02-09 | €10.48 | €10.68 | €10.44 | €10.66 | 181,189 |
| 2026-02-06 | €10.22 | €10.50 | €10.14 | €10.48 | 131,016 |
| 2026-02-05 | €10.26 | €10.46 | €10.20 | €10.30 | 158,517 |
| 2026-02-04 | €11.00 | €11.00 | €10.32 | €10.32 | 218,320 |
| 2026-02-03 | €10.96 | €11.08 | €10.72 | €10.76 | 228,644 |
| 2026-02-02 | €10.52 | €10.92 | €10.42 | €10.92 | 259,090 |
| 2026-01-30 | €10.68 | €11.06 | €10.58 | €10.94 | 262,996 |
| 2026-01-29 | €10.80 | €10.88 | €10.58 | €10.68 | 274,589 |
| 2026-01-28 | €10.24 | €10.60 | €10.18 | €10.56 | 290,700 |
| 2026-01-27 | €9.94 | €10.44 | €9.92 | €10.20 | 438,738 |
| 2026-01-26 | €9.79 | €10.06 | €9.79 | €9.92 | 336,511 |
| 2026-01-23 | €9.73 | €9.96 | €9.60 | €9.88 | 185,641 |
| 2026-01-22 | €10.08 | €10.14 | €9.64 | €9.73 | 231,876 |
| 2026-01-21 | €9.73 | €10.08 | €9.73 | €9.92 | 311,226 |
| 2026-01-20 | €9.71 | €9.79 | €9.60 | €9.79 | 258,756 |
| 2026-01-19 | €9.90 | €9.90 | €9.67 | €9.77 | 178,240 |
| 2026-01-16 | €9.84 | €10.10 | €9.84 | €10.06 | 225,943 |
| 2026-01-15 | €9.97 | €9.97 | €9.63 | €9.75 | 188,054 |
| 2026-01-14 | €9.89 | €10.16 | €9.81 | €10.10 | 215,185 |
| 2026-01-13 | €9.53 | €9.89 | €9.47 | €9.80 | 280,336 |
| 2026-01-12 | €9.74 | €9.75 | €9.29 | €9.37 | 275,279 |
| 2026-01-09 | €9.70 | €9.84 | €9.59 | €9.71 | 299,677 |
| 2026-01-08 | €9.21 | €9.75 | €9.09 | €9.68 | 695,963 |
| 2026-01-07 | €8.29 | €8.91 | €8.27 | €8.89 | 351,768 |
| 2026-01-06 | €8.17 | €8.60 | €8.16 | €8.54 | 229,492 |
| 2026-01-05 | €8.27 | €8.33 | €8.02 | €8.16 | 278,313 |
| 2026-01-02 | €8.32 | €8.56 | €8.06 | €8.06 | 245,509 |
| 2025-12-31 | €8.17 | €8.21 | €8.11 | €8.11 | 48,570 |
| 2025-12-30 | €8.26 | €8.35 | €8.21 | €8.21 | 112,257 |
| 2025-12-29 | €8.17 | €8.33 | €8.17 | €8.31 | 207,127 |
| 2025-12-24 | €8.07 | €8.17 | €8.02 | €8.12 | 49,715 |
| 2025-12-23 | €8.18 | €8.19 | €8.03 | €8.07 | 325,437 |
| 2025-12-22 | €8.23 | €8.31 | €8.10 | €8.22 | 184,754 |
| 2025-12-19 | €8.08 | €8.16 | €7.96 | €8.11 | 543,160 |
| 2025-12-18 | €8.25 | €8.30 | €8.10 | €8.11 | 149,780 |
| 2025-12-17 | €8.35 | €8.40 | €8.06 | €8.19 | 289,401 |
| 2025-12-16 | €8.30 | €8.39 | €8.28 | €8.30 | 161,748 |
| 2025-12-15 | €8.26 | €8.33 | €8.22 | €8.32 | 260,478 |
| 2025-12-12 | €8.40 | €8.55 | €8.23 | €8.27 | 312,678 |
| 2025-12-11 | €8.55 | €8.61 | €8.35 | €8.37 | 263,839 |
| 2025-12-10 | €8.93 | €8.93 | €8.49 | €8.49 | 306,243 |
| 2025-12-09 | €9.36 | €9.36 | €8.90 | €8.90 | 246,284 |
| 2025-12-08 | €9.31 | €9.42 | €9.29 | €9.39 | 157,225 |
| 2025-12-05 | €9.39 | €9.41 | €9.24 | €9.33 | 200,514 |
| 2025-12-04 | €9.64 | €9.65 | €9.38 | €9.41 | 240,964 |
| 2025-12-03 | €9.50 | €9.70 | €9.17 | €9.59 | 349,897 |
| 2025-12-02 | €9.20 | €9.27 | €9.10 | €9.22 | 213,269 |
| 2025-12-01 | €9.45 | €9.54 | €9.27 | €9.30 | 221,894 |
| 2025-11-28 | €9.30 | €9.55 | €9.10 | €9.49 | 464,095 |
| 2025-11-27 | €8.83 | €9.31 | €8.74 | €9.23 | 396,565 |
| 2025-11-26 | €8.60 | €9.03 | €8.50 | €8.85 | 647,565 |
| 2025-11-25 | €8.84 | €8.90 | €8.61 | €8.76 | 331,860 |
| 2025-11-24 | €8.72 | €8.80 | €8.55 | €8.70 | 559,850 |
| 2025-11-21 | €8.70 | €8.70 | €8.47 | €8.60 | 577,450 |
| 2025-11-20 | €8.93 | €9.07 | €8.81 | €8.87 | 272,809 |
| 2025-11-19 | €8.59 | €8.92 | €8.53 | €8.90 | 530,938 |
| 2025-11-18 | €8.40 | €8.44 | €8.25 | €8.40 | 280,675 |
| 2025-11-17 | €8.42 | €8.64 | €8.42 | €8.53 | 146,118 |
| 2025-11-14 | €8.53 | €8.59 | €8.19 | €8.41 | 336,541 |
| 2025-11-13 | €8.38 | €8.85 | €8.34 | €8.85 | 627,377 |
| 2025-11-12 | €8.34 | €8.35 | €8.20 | €8.21 | 137,697 |
| 2025-11-11 | €8.36 | €8.43 | €8.29 | €8.30 | 280,613 |
| 2025-11-10 | €8.18 | €8.44 | €8.18 | €8.44 | 266,466 |
| 2025-11-07 | €8.00 | €8.22 | €7.98 | €8.17 | 434,701 |
| 2025-11-06 | €7.88 | €8.08 | €7.88 | €8.00 | 154,867 |
| 2025-11-05 | €7.91 | €8.03 | €7.86 | €7.95 | 394,892 |
| 2025-11-04 | €8.05 | €8.06 | €7.92 | €7.95 | 301,736 |
| 2025-11-03 | €8.36 | €8.44 | €8.09 | €8.09 | 286,940 |
| 2025-10-31 | €8.10 | €8.26 | €8.02 | €8.24 | 249,572 |
| 2025-10-30 | €8.10 | €8.19 | €7.98 | €8.12 | 322,651 |
| 2025-10-29 | €7.80 | €8.18 | €7.80 | €8.02 | 209,851 |
| 2025-10-28 | €7.85 | €7.92 | €7.77 | €7.80 | 205,185 |
| 2025-10-27 | €8.14 | €8.14 | €7.87 | €7.94 | 219,312 |
| 2025-10-24 | €8.23 | €8.30 | €8.14 | €8.15 | 193,263 |
| 2025-10-23 | €8.15 | €8.37 | €8.06 | €8.27 | 361,247 |
| 2025-10-22 | €8.05 | €8.09 | €7.91 | €8.07 | 245,265 |
| 2025-10-21 | €8.25 | €8.32 | €8.03 | €8.07 | 226,042 |
| 2025-10-20 | €8.20 | €8.36 | €8.20 | €8.26 | 185,631 |
| 2025-10-17 | €8.04 | €8.21 | €7.91 | €8.12 | 233,997 |
| 2025-10-16 | €8.10 | €8.38 | €8.06 | €8.32 | 332,823 |
| 2025-10-15 | €7.93 | €8.15 | €7.92 | €8.09 | 198,684 |
| 2025-10-14 | €8.29 | €8.30 | €7.73 | €7.90 | 547,447 |
| 2025-10-13 | €8.02 | €8.55 | €7.90 | €8.35 | 626,418 |
| 2025-10-10 | €7.85 | €8.11 | €7.75 | €7.80 | 281,240 |
| 2025-10-09 | €7.69 | €7.90 | €7.69 | €7.87 | 159,447 |