Compagnie du Bois Sauvage S.A. (COMB) Price History
Daily open, high, low, close and volume for Compagnie du Bois Sauvage S.A. (COMB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €276.00 | €282.00 | €276.00 | €277.00 | 791 |
| 2026-10-08 | €271.00 | €279.00 | €267.00 | €276.00 | 850 |
| 2026-10-07 | €280.00 | €284.00 | €270.00 | €270.00 | 562 |
| 2026-10-06 | €278.00 | €280.00 | €276.00 | €278.00 | 618 |
| 2026-10-05 | €282.00 | €282.00 | €278.00 | €278.00 | 605 |
| 2026-10-02 | €285.00 | €285.00 | €276.00 | €280.00 | 848 |
| 2026-10-01 | €285.00 | €285.00 | €280.00 | €284.00 | 596 |
| 2026-09-30 | €291.00 | €291.00 | €282.00 | €283.00 | 1,210 |
| 2026-09-29 | €295.00 | €299.00 | €289.00 | €291.00 | 914 |
| 2026-09-28 | €300.00 | €302.00 | €295.00 | €298.00 | 932 |
| 2026-09-25 | €303.00 | €303.00 | €297.00 | €297.00 | 318 |
| 2026-09-24 | €299.00 | €300.00 | €298.00 | €298.00 | 219 |
| 2026-09-23 | €302.00 | €303.00 | €299.00 | €299.00 | 564 |
| 2026-09-22 | €305.00 | €305.00 | €302.00 | €303.00 | 268 |
| 2026-09-21 | €303.00 | €305.00 | €301.00 | €303.00 | 346 |
| 2026-09-18 | €308.00 | €308.00 | €300.00 | €301.00 | 761 |
| 2026-09-17 | €303.00 | €309.00 | €303.00 | €309.00 | 294 |
| 2026-09-16 | €301.00 | €305.00 | €301.00 | €303.00 | 889 |
| 2026-09-15 | €301.00 | €301.00 | €299.00 | €299.00 | 277 |
| 2026-09-14 | €301.00 | €304.00 | €299.00 | €301.00 | 720 |
| 2026-09-11 | €304.00 | €306.00 | €301.00 | €301.00 | 434 |
| 2026-09-10 | €302.00 | €308.00 | €293.00 | €304.00 | 2,167 |
| 2026-09-09 | €304.00 | €307.00 | €299.00 | €300.00 | 562 |
| 2026-09-08 | €310.00 | €310.00 | €304.00 | €304.00 | 280 |
| 2026-09-07 | €310.00 | €316.00 | €308.00 | €308.00 | 1,264 |
| 2026-09-04 | €302.00 | €310.00 | €302.00 | €308.00 | 738 |
| 2026-09-03 | €297.00 | €304.00 | €296.00 | €300.00 | 1,886 |
| 2026-09-02 | €295.00 | €298.00 | €293.00 | €295.00 | 377 |
| 2026-09-01 | €294.00 | €300.00 | €294.00 | €295.00 | 445 |
| 2026-08-31 | €295.00 | €297.00 | €291.00 | €296.00 | 797 |
| 2026-08-28 | €294.00 | €297.00 | €292.00 | €296.00 | 814 |
| 2026-08-27 | €295.00 | €297.00 | €293.00 | €294.00 | 472 |
| 2026-08-26 | €299.00 | €300.00 | €295.00 | €295.00 | 326 |
| 2026-08-25 | €300.00 | €300.00 | €294.00 | €296.00 | 438 |
| 2026-08-24 | €300.00 | €303.00 | €298.00 | €298.00 | 485 |
| 2026-08-21 | €294.00 | €300.00 | €293.00 | €300.00 | 229 |
| 2026-08-20 | €295.00 | €297.00 | €293.00 | €295.00 | 339 |
| 2026-08-19 | €292.00 | €295.00 | €290.00 | €295.00 | 369 |
| 2026-08-18 | €296.00 | €297.00 | €292.00 | €293.00 | 498 |
| 2026-08-17 | €299.00 | €300.00 | €296.00 | €296.00 | 243 |
| 2026-08-14 | €299.00 | €300.00 | €299.00 | €299.00 | 79 |
| 2026-08-13 | €301.00 | €301.00 | €299.00 | €299.00 | 460 |
| 2026-08-12 | €302.00 | €305.00 | €301.00 | €301.00 | 306 |
| 2026-08-11 | €302.00 | €304.00 | €302.00 | €302.00 | 229 |
| 2026-08-10 | €303.00 | €304.00 | €302.00 | €302.00 | 383 |
| 2026-08-07 | €303.00 | €304.00 | €302.00 | €303.00 | 167 |
| 2026-08-06 | €302.00 | €304.00 | €301.00 | €303.00 | 174 |
| 2026-08-05 | €301.00 | €302.00 | €300.00 | €302.00 | 151 |
| 2026-08-04 | €303.00 | €303.00 | €300.00 | €301.00 | 323 |
| 2026-08-03 | €306.00 | €306.00 | €301.00 | €304.00 | 234 |
| 2026-07-31 | €303.00 | €308.00 | €303.00 | €305.00 | 313 |
| 2026-07-30 | €300.00 | €304.00 | €300.00 | €304.00 | 121 |
| 2026-07-29 | €304.00 | €304.00 | €300.00 | €300.00 | 237 |
| 2026-07-28 | €305.00 | €305.00 | €300.00 | €301.00 | 167 |
| 2026-07-27 | €303.00 | €305.00 | €303.00 | €305.00 | 234 |
| 2026-07-24 | €301.00 | €303.00 | €301.00 | €301.00 | 131 |
| 2026-07-23 | €308.00 | €308.00 | €300.00 | €300.00 | 396 |
| 2026-07-22 | €304.00 | €310.00 | €303.00 | €310.00 | 401 |
| 2026-07-21 | €300.00 | €305.00 | €300.00 | €301.00 | 180 |
| 2026-07-20 | €305.00 | €305.00 | €300.00 | €300.00 | 241 |
| 2026-07-17 | €300.00 | €305.00 | €300.00 | €300.00 | 116 |
| 2026-07-16 | €305.00 | €305.00 | €300.00 | €300.00 | 267 |
| 2026-07-15 | €304.00 | €305.00 | €302.00 | €305.00 | 159 |
| 2026-07-14 | €308.00 | €308.00 | €303.00 | €303.00 | 325 |
| 2026-07-13 | €304.00 | €308.00 | €300.00 | €303.00 | 347 |
| 2026-07-10 | €304.00 | €305.00 | €303.00 | €303.00 | 87 |
| 2026-07-09 | €304.00 | €305.00 | €299.00 | €301.00 | 348 |
| 2026-07-08 | €306.00 | €306.00 | €300.00 | €300.00 | 339 |
| 2026-07-07 | €308.00 | €308.00 | €304.00 | €307.00 | 26 |
| 2026-07-06 | €308.00 | €308.00 | €305.00 | €307.00 | 410 |
| 2026-07-03 | €307.00 | €310.00 | €307.00 | €307.00 | 273 |
| 2026-07-02 | €309.00 | €310.00 | €305.00 | €309.00 | 465 |
| 2026-07-01 | €310.00 | €310.00 | €305.00 | €305.00 | 364 |
| 2026-06-30 | €306.00 | €313.00 | €305.00 | €307.00 | 760 |
| 2026-06-29 | €302.00 | €304.00 | €302.00 | €304.00 | 100 |
| 2026-06-26 | €301.00 | €302.00 | €300.00 | €302.00 | 86 |
| 2026-06-25 | €298.00 | €302.00 | €297.00 | €302.00 | 555 |
| 2026-06-24 | €296.00 | €299.00 | €292.00 | €299.00 | 574 |
| 2026-06-23 | €300.00 | €300.00 | €295.00 | €296.00 | 575 |
| 2026-06-22 | €302.00 | €302.00 | €297.00 | €299.00 | 426 |
| 2026-06-19 | €303.00 | €303.00 | €301.00 | €301.00 | 81 |
| 2026-06-18 | €303.00 | €303.00 | €299.00 | €302.00 | 484 |
| 2026-06-17 | €305.00 | €306.00 | €303.00 | €306.00 | 548 |
| 2026-06-16 | €306.00 | €310.00 | €305.00 | €306.00 | 366 |
| 2026-06-15 | €318.00 | €318.00 | €306.00 | €309.00 | 367 |
| 2026-06-12 | €305.00 | €310.00 | €305.00 | €310.00 | 391 |
| 2026-06-11 | €301.00 | €306.00 | €301.00 | €304.00 | 276 |
| 2026-06-10 | €305.00 | €305.00 | €301.00 | €303.00 | 142 |
| 2026-06-09 | €308.00 | €308.00 | €300.00 | €302.00 | 930 |
| 2026-06-08 | €302.00 | €306.00 | €302.00 | €304.00 | 600 |
| 2026-06-05 | €307.00 | €308.00 | €303.00 | €303.00 | 348 |
| 2026-06-04 | €307.00 | €307.00 | €302.00 | €303.00 | 279 |
| 2026-06-03 | €309.00 | €313.00 | €305.00 | €305.00 | 606 |
| 2026-06-02 | €318.00 | €318.00 | €310.00 | €311.00 | 964 |
| 2026-06-01 | €320.00 | €320.00 | €315.00 | €316.00 | 177 |
| 2026-05-29 | €322.00 | €322.00 | €318.00 | €320.00 | 459 |
| 2026-05-28 | €319.00 | €322.00 | €314.00 | €322.00 | 573 |
| 2026-05-27 | €315.00 | €321.00 | €315.00 | €319.00 | 404 |
| 2026-05-26 | €318.00 | €318.00 | €315.00 | €315.00 | 95 |
| 2026-05-25 | €314.00 | €320.00 | €313.00 | €320.00 | 173 |
| 2026-05-22 | €319.00 | €320.00 | €313.00 | €313.00 | 534 |
| 2026-05-21 | €318.00 | €319.00 | €315.00 | €317.00 | 246 |
| 2026-05-20 | €318.00 | €319.00 | €312.00 | €319.00 | 291 |
| 2026-05-19 | €315.00 | €319.00 | €315.00 | €315.00 | 245 |
| 2026-05-18 | €315.00 | €319.00 | €313.00 | €315.00 | 257 |
| 2026-05-15 | €319.00 | €320.00 | €314.00 | €316.00 | 352 |
| 2026-05-14 | €323.00 | €323.00 | €319.00 | €320.00 | 289 |
| 2026-05-13 | €314.00 | €321.00 | €314.00 | €321.00 | 670 |
| 2026-05-12 | €313.00 | €314.00 | €309.00 | €310.00 | 650 |
| 2026-05-11 | €323.00 | €323.00 | €313.00 | €313.00 | 915 |
| 2026-05-08 | €331.00 | €331.00 | €322.00 | €322.00 | 271 |
| 2026-05-07 | €326.00 | €332.00 | €323.00 | €323.00 | 1,007 |
| 2026-05-06 | €326.00 | €332.00 | €323.00 | €326.00 | 466 |
| 2026-05-05 | €322.00 | €328.00 | €322.00 | €325.00 | 335 |
| 2026-05-04 | €330.00 | €330.00 | €321.00 | €321.00 | 844 |
| 2026-04-30 | €326.00 | €334.00 | €324.00 | €334.00 | 2,091 |
| 2026-04-29 | €326.00 | €327.00 | €323.00 | €324.00 | 367 |
| 2026-04-28 | €325.00 | €327.00 | €323.00 | €325.00 | 336 |
| 2026-04-27 | €327.00 | €327.00 | €324.00 | €324.00 | 309 |
| 2026-04-24 | €325.00 | €327.00 | €324.00 | €326.00 | 108 |
| 2026-04-23 | €321.00 | €327.00 | €321.00 | €325.00 | 454 |
| 2026-04-22 | €327.00 | €327.00 | €320.00 | €320.00 | 297 |
| 2026-04-21 | €327.00 | €328.00 | €323.00 | €323.00 | 179 |
| 2026-04-20 | €330.00 | €330.00 | €323.00 | €324.00 | 489 |
| 2026-04-17 | €325.00 | €329.00 | €325.00 | €328.00 | 206 |
| 2026-04-16 | €329.00 | €329.00 | €323.00 | €324.00 | 465 |
| 2026-04-15 | €329.00 | €329.00 | €326.00 | €327.00 | 289 |
| 2026-04-14 | €327.00 | €329.00 | €326.00 | €326.00 | 586 |
| 2026-04-13 | €319.00 | €327.00 | €319.00 | €327.00 | 1,501 |
| 2026-04-10 | €318.00 | €320.00 | €316.00 | €319.00 | 190 |
| 2026-04-09 | €321.00 | €321.00 | €318.00 | €319.00 | 126 |
| 2026-04-08 | €320.00 | €322.00 | €319.00 | €320.00 | 604 |
| 2026-04-07 | €319.00 | €320.00 | €314.00 | €316.00 | 529 |
| 2026-04-02 | €319.00 | €319.00 | €315.00 | €318.00 | 136 |
| 2026-04-01 | €317.00 | €323.00 | €316.00 | €318.00 | 706 |
| 2026-03-31 | €317.00 | €317.00 | €309.00 | €314.00 | 444 |
| 2026-03-30 | €309.00 | €312.00 | €305.00 | €311.00 | 306 |
| 2026-03-27 | €315.00 | €315.00 | €305.00 | €310.00 | 432 |
| 2026-03-26 | €313.00 | €316.00 | €312.00 | €314.00 | 434 |
| 2026-03-25 | €313.00 | €316.00 | €313.00 | €314.00 | 370 |
| 2026-03-24 | €315.00 | €316.00 | €312.00 | €314.00 | 344 |
| 2026-03-23 | €308.00 | €318.00 | €300.00 | €318.00 | 1,147 |
| 2026-03-20 | €326.00 | €327.00 | €317.00 | €317.00 | 415 |
| 2026-03-19 | €323.00 | €328.00 | €319.00 | €328.00 | 805 |
| 2026-03-18 | €322.00 | €329.00 | €322.00 | €324.00 | 679 |
| 2026-03-17 | €316.00 | €322.00 | €316.00 | €321.00 | 187 |
| 2026-03-16 | €316.00 | €320.00 | €314.00 | €316.00 | 787 |
| 2026-03-13 | €320.00 | €320.00 | €314.00 | €316.00 | 703 |
| 2026-03-12 | €323.00 | €326.00 | €316.00 | €320.00 | 698 |
| 2026-03-11 | €328.00 | €329.00 | €322.00 | €322.00 | 802 |
| 2026-03-10 | €328.00 | €336.00 | €326.00 | €326.00 | 1,751 |
| 2026-03-09 | €319.00 | €325.00 | €314.00 | €325.00 | 2,507 |
| 2026-03-06 | €314.00 | €327.00 | €311.00 | €327.00 | 4,378 |
| 2026-03-05 | €304.00 | €305.00 | €303.00 | €304.00 | 160 |
| 2026-03-04 | €299.00 | €304.00 | €299.00 | €304.00 | 715 |
| 2026-03-03 | €305.00 | €305.00 | €298.00 | €300.00 | 1,293 |
| 2026-03-02 | €305.00 | €306.00 | €301.00 | €304.00 | 919 |
| 2026-02-27 | €307.00 | €311.00 | €307.00 | €309.00 | 551 |
| 2026-02-26 | €308.00 | €312.00 | €306.00 | €306.00 | 606 |
| 2026-02-25 | €310.00 | €310.00 | €308.00 | €308.00 | 132 |
| 2026-02-24 | €305.00 | €312.00 | €305.00 | €312.00 | 528 |
| 2026-02-23 | €310.00 | €312.00 | €305.00 | €309.00 | 1,058 |
| 2026-02-20 | €313.00 | €313.00 | €309.00 | €310.00 | 138 |
| 2026-02-19 | €314.00 | €314.00 | €311.00 | €311.00 | 479 |
| 2026-02-18 | €312.00 | €313.00 | €311.00 | €313.00 | 265 |
| 2026-02-17 | €310.00 | €313.00 | €310.00 | €313.00 | 396 |
| 2026-02-16 | €310.00 | €311.00 | €309.00 | €309.00 | 200 |
| 2026-02-13 | €308.00 | €309.00 | €308.00 | €308.00 | 268 |
| 2026-02-12 | €311.00 | €312.00 | €308.00 | €308.00 | 567 |
| 2026-02-11 | €308.00 | €312.00 | €308.00 | €311.00 | 465 |
| 2026-02-10 | €306.00 | €309.00 | €305.00 | €308.00 | 357 |
| 2026-02-09 | €314.00 | €314.00 | €304.00 | €304.00 | 712 |
| 2026-02-06 | €305.00 | €314.00 | €305.00 | €314.00 | 1,448 |
| 2026-02-05 | €305.00 | €306.00 | €304.00 | €304.00 | 115 |
| 2026-02-04 | €303.00 | €308.00 | €303.00 | €306.00 | 456 |
| 2026-02-03 | €308.00 | €310.00 | €301.00 | €304.00 | 574 |
| 2026-02-02 | €308.00 | €309.00 | €304.00 | €309.00 | 1,136 |
| 2026-01-30 | €310.00 | €310.00 | €308.00 | €308.00 | 210 |
| 2026-01-29 | €310.00 | €311.00 | €308.00 | €310.00 | 273 |
| 2026-01-28 | €310.00 | €311.00 | €308.00 | €309.00 | 501 |
| 2026-01-27 | €311.00 | €313.00 | €307.00 | €308.00 | 753 |
| 2026-01-26 | €300.00 | €314.00 | €299.00 | €314.00 | 2,333 |
| 2026-01-23 | €303.00 | €304.00 | €295.00 | €298.00 | 456 |
| 2026-01-22 | €296.00 | €303.00 | €296.00 | €303.00 | 527 |
| 2026-01-21 | €293.00 | €294.00 | €286.00 | €294.00 | 647 |
| 2026-01-20 | €294.00 | €295.00 | €291.00 | €293.00 | 678 |
| 2026-01-19 | €296.00 | €298.00 | €294.00 | €296.00 | 615 |
| 2026-01-16 | €305.00 | €305.00 | €298.00 | €299.00 | 483 |
| 2026-01-15 | €304.00 | €305.00 | €303.00 | €303.00 | 256 |
| 2026-01-14 | €299.00 | €305.00 | €299.00 | €303.00 | 1,283 |
| 2026-01-13 | €296.00 | €300.00 | €296.00 | €298.00 | 662 |
| 2026-01-12 | €294.00 | €297.00 | €293.00 | €294.00 | 475 |
| 2026-01-09 | €299.00 | €299.00 | €294.00 | €296.00 | 785 |
| 2026-01-08 | €301.00 | €303.00 | €296.00 | €299.00 | 396 |
| 2026-01-07 | €306.00 | €306.00 | €300.00 | €301.00 | 1,046 |
| 2026-01-06 | €307.00 | €307.00 | €300.00 | €306.00 | 682 |
| 2026-01-05 | €305.00 | €315.00 | €301.00 | €307.00 | 2,079 |
| 2026-01-02 | €291.00 | €301.00 | €291.00 | €301.00 | 1,621 |
| 2025-12-31 | €288.00 | €292.00 | €287.00 | €289.00 | 1,329 |
| 2025-12-30 | €276.00 | €289.00 | €276.00 | €287.00 | 3,373 |
| 2025-12-29 | €274.00 | €277.00 | €271.00 | €274.00 | 1,559 |
| 2025-12-24 | €270.00 | €271.00 | €270.00 | €270.00 | 249 |
| 2025-12-23 | €270.00 | €271.00 | €265.00 | €268.00 | 475 |
| 2025-12-22 | €274.00 | €276.00 | €266.00 | €267.00 | 1,272 |
| 2025-12-19 | €273.00 | €274.00 | €272.00 | €274.00 | 214 |
| 2025-12-18 | €272.00 | €276.00 | €272.00 | €273.00 | 508 |
| 2025-12-17 | €274.00 | €275.00 | €272.00 | €274.00 | 448 |
| 2025-12-16 | €276.00 | €276.00 | €270.00 | €272.00 | 368 |
| 2025-12-15 | €280.00 | €282.00 | €276.00 | €276.00 | 973 |
| 2025-12-12 | €284.00 | €284.00 | €278.00 | €278.00 | 1,227 |
| 2025-12-11 | €267.00 | €284.00 | €266.00 | €282.00 | 2,753 |
| 2025-12-10 | €265.00 | €267.00 | €259.00 | €267.00 | 1,814 |
| 2025-12-09 | €249.00 | €264.00 | €249.00 | €264.00 | 2,263 |
| 2025-12-08 | €250.00 | €253.00 | €246.00 | €246.00 | 1,447 |
| 2025-12-05 | €248.00 | €252.00 | €248.00 | €250.00 | 725 |
| 2025-12-04 | €244.00 | €250.00 | €244.00 | €248.00 | 800 |
| 2025-12-03 | €245.00 | €247.00 | €241.00 | €242.00 | 347 |
| 2025-12-02 | €247.00 | €248.00 | €245.00 | €246.00 | 252 |
| 2025-12-01 | €244.00 | €247.00 | €244.00 | €245.00 | 363 |
| 2025-11-28 | €243.00 | €250.00 | €241.00 | €244.00 | 898 |
| 2025-11-27 | €242.00 | €244.00 | €242.00 | €242.00 | 319 |
| 2025-11-26 | €249.00 | €249.00 | €242.00 | €242.00 | 494 |
| 2025-11-25 | €245.00 | €249.00 | €245.00 | €249.00 | 142 |
| 2025-11-24 | €243.00 | €245.00 | €243.00 | €245.00 | 310 |
| 2025-11-21 | €242.00 | €243.00 | €239.00 | €243.00 | 267 |
| 2025-11-20 | €236.00 | €242.00 | €236.00 | €242.00 | 291 |
| 2025-11-19 | €235.00 | €240.00 | €234.00 | €234.00 | 916 |
| 2025-11-18 | €241.00 | €241.00 | €234.00 | €235.00 | 1,852 |
| 2025-11-17 | €244.00 | €247.00 | €243.00 | €243.00 | 523 |
| 2025-11-14 | €249.00 | €251.00 | €244.00 | €244.00 | 502 |
| 2025-11-13 | €253.00 | €255.00 | €248.00 | €249.00 | 593 |
| 2025-11-12 | €253.00 | €254.00 | €250.00 | €253.00 | 310 |
| 2025-11-11 | €253.00 | €254.00 | €251.00 | €253.00 | 234 |
| 2025-11-10 | €253.00 | €253.00 | €250.00 | €250.00 | 294 |
| 2025-11-07 | €251.00 | €251.00 | €250.00 | €251.00 | 107 |
| 2025-11-06 | €253.00 | €253.00 | €250.00 | €252.00 | 89 |
| 2025-11-05 | €253.00 | €254.00 | €250.00 | €250.00 | 1,240 |
| 2025-11-04 | €260.00 | €260.00 | €254.00 | €254.00 | 351 |
| 2025-11-03 | €257.00 | €259.00 | €257.00 | €259.00 | 160 |
| 2025-10-31 | €258.00 | €262.00 | €257.00 | €257.00 | 196 |
| 2025-10-30 | €256.00 | €263.00 | €255.00 | €263.00 | 321 |
| 2025-10-29 | €262.00 | €262.00 | €256.00 | €257.00 | 290 |
| 2025-10-28 | €260.00 | €262.00 | €259.00 | €259.00 | 64 |
| 2025-10-27 | €261.00 | €264.00 | €260.00 | €263.00 | 793 |
| 2025-10-24 | €259.00 | €263.00 | €259.00 | €260.00 | 465 |
| 2025-10-23 | €262.00 | €262.00 | €255.00 | €255.00 | 508 |
| 2025-10-22 | €262.00 | €262.00 | €258.00 | €260.00 | 351 |
| 2025-10-21 | €259.00 | €263.00 | €259.00 | €260.00 | 339 |
| 2025-10-20 | €262.00 | €263.00 | €258.00 | €260.00 | 347 |
| 2025-10-17 | €264.00 | €264.00 | €261.00 | €261.00 | 349 |
| 2025-10-16 | €263.00 | €264.00 | €262.00 | €263.00 | 345 |
| 2025-10-15 | €256.00 | €264.00 | €255.00 | €264.00 | 739 |
| 2025-10-14 | €255.00 | €258.00 | €253.00 | €254.00 | 509 |
| 2025-10-13 | €258.00 | €259.00 | €255.00 | €255.00 | 704 |
| 2025-10-10 | €258.00 | €259.00 | €258.00 | €259.00 | 147 |
| 2025-10-09 | €262.00 | €262.00 | €254.00 | €255.00 | 680 |