Care Property Invest NV (CPINV) Price History
Daily open, high, low, close and volume for Care Property Invest NV (CPINV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.10 | €12.20 | €12.02 | €12.10 | 51,642 |
| 2026-10-08 | €12.00 | €12.02 | €11.84 | €11.92 | 38,670 |
| 2026-10-07 | €12.04 | €12.18 | €11.92 | €11.92 | 22,443 |
| 2026-10-06 | €12.00 | €12.14 | €11.98 | €12.04 | 15,526 |
| 2026-10-05 | €12.04 | €12.04 | €11.90 | €11.98 | 43,616 |
| 2026-10-02 | €12.06 | €12.10 | €11.96 | €12.08 | 58,545 |
| 2026-10-01 | €12.34 | €12.34 | €12.00 | €12.00 | 52,021 |
| 2026-09-30 | €12.36 | €12.40 | €12.16 | €12.24 | 37,981 |
| 2026-09-29 | €12.28 | €12.42 | €12.20 | €12.38 | 28,589 |
| 2026-09-28 | €12.26 | €12.44 | €12.20 | €12.20 | 26,621 |
| 2026-09-25 | €12.38 | €12.42 | €12.24 | €12.26 | 24,309 |
| 2026-09-24 | €12.30 | €12.44 | €12.30 | €12.38 | 21,382 |
| 2026-09-23 | €12.52 | €12.52 | €12.30 | €12.32 | 25,592 |
| 2026-09-22 | €12.58 | €12.58 | €12.46 | €12.46 | 29,058 |
| 2026-09-21 | €12.40 | €12.56 | €12.32 | €12.54 | 28,159 |
| 2026-09-18 | €12.60 | €12.60 | €12.34 | €12.40 | 64,177 |
| 2026-09-17 | €12.44 | €12.64 | €12.44 | €12.62 | 48,664 |
| 2026-09-16 | €12.24 | €12.40 | €12.20 | €12.38 | 20,622 |
| 2026-09-15 | €12.30 | €12.30 | €12.10 | €12.22 | 47,553 |
| 2026-09-14 | €12.14 | €12.30 | €12.06 | €12.30 | 48,003 |
| 2026-09-11 | €12.30 | €12.32 | €12.18 | €12.18 | 20,385 |
| 2026-09-10 | €12.42 | €12.52 | €12.28 | €12.28 | 38,533 |
| 2026-09-09 | €12.48 | €12.58 | €12.44 | €12.44 | 29,636 |
| 2026-09-08 | €12.44 | €12.58 | €12.34 | €12.54 | 31,211 |
| 2026-09-07 | €12.52 | €12.58 | €12.44 | €12.44 | 49,500 |
| 2026-09-04 | €12.50 | €12.62 | €12.32 | €12.62 | 34,658 |
| 2026-09-03 | €12.22 | €12.58 | €12.10 | €12.42 | 85,387 |
| 2026-09-02 | €11.92 | €12.06 | €11.90 | €11.98 | 32,045 |
| 2026-09-01 | €11.94 | €12.02 | €11.88 | €12.00 | 55,893 |
| 2026-08-31 | €12.16 | €12.16 | €11.96 | €12.00 | 79,389 |
| 2026-08-28 | €12.18 | €12.30 | €12.16 | €12.16 | 101,553 |
| 2026-08-27 | €12.16 | €12.20 | €12.16 | €12.16 | 83,532 |
| 2026-08-26 | €12.18 | €12.24 | €12.08 | €12.16 | 84,963 |
| 2026-08-25 | €12.20 | €12.26 | €12.12 | €12.22 | 30,484 |
| 2026-08-24 | €12.18 | €12.28 | €12.12 | €12.26 | 34,620 |
| 2026-08-21 | €12.26 | €12.40 | €12.12 | €12.12 | 151,279 |
| 2026-08-20 | €12.24 | €12.28 | €12.12 | €12.26 | 32,709 |
| 2026-08-19 | €12.10 | €12.18 | €12.08 | €12.14 | 26,201 |
| 2026-08-18 | €12.12 | €12.20 | €12.10 | €12.10 | 28,585 |
| 2026-08-17 | €12.34 | €12.44 | €12.16 | €12.16 | 63,991 |
| 2026-08-14 | €12.10 | €12.34 | €12.08 | €12.24 | 105,446 |
| 2026-08-13 | €12.20 | €12.24 | €12.06 | €12.10 | 51,563 |
| 2026-08-12 | €12.26 | €12.30 | €12.16 | €12.16 | 55,804 |
| 2026-08-11 | €12.52 | €12.52 | €12.26 | €12.30 | 85,227 |
| 2026-08-10 | €12.54 | €12.56 | €12.52 | €12.52 | 19,484 |
| 2026-08-07 | €12.54 | €12.62 | €12.52 | €12.60 | 24,117 |
| 2026-08-06 | €12.52 | €12.60 | €12.52 | €12.56 | 37,329 |
| 2026-08-05 | €12.52 | €12.62 | €12.52 | €12.52 | 62,264 |
| 2026-08-04 | €12.58 | €12.62 | €12.52 | €12.56 | 42,535 |
| 2026-08-03 | €12.70 | €12.80 | €12.54 | €12.60 | 41,472 |
| 2026-07-31 | €12.78 | €12.80 | €12.64 | €12.64 | 44,107 |
| 2026-07-30 | €12.74 | €12.90 | €12.66 | €12.78 | 26,197 |
| 2026-07-29 | €12.82 | €12.82 | €12.68 | €12.76 | 18,112 |
| 2026-07-28 | €12.84 | €12.84 | €12.66 | €12.80 | 26,124 |
| 2026-07-27 | €12.70 | €12.82 | €12.66 | €12.74 | 36,225 |
| 2026-07-24 | €12.70 | €12.76 | €12.62 | €12.68 | 17,571 |
| 2026-07-23 | €12.72 | €12.82 | €12.62 | €12.62 | 32,351 |
| 2026-07-22 | €12.64 | €12.90 | €12.64 | €12.68 | 41,772 |
| 2026-07-21 | €12.68 | €12.70 | €12.60 | €12.64 | 17,625 |
| 2026-07-20 | €12.64 | €12.72 | €12.60 | €12.66 | 25,308 |
| 2026-07-17 | €12.74 | €12.80 | €12.60 | €12.66 | 54,914 |
| 2026-07-16 | €12.70 | €12.74 | €12.62 | €12.74 | 26,076 |
| 2026-07-15 | €12.66 | €12.74 | €12.60 | €12.64 | 19,124 |
| 2026-07-14 | €12.68 | €12.72 | €12.52 | €12.70 | 23,833 |
| 2026-07-13 | €12.54 | €12.64 | €12.54 | €12.62 | 23,298 |
| 2026-07-10 | €12.62 | €12.70 | €12.54 | €12.60 | 26,679 |
| 2026-07-09 | €12.54 | €12.64 | €12.52 | €12.64 | 14,484 |
| 2026-07-08 | €12.68 | €12.68 | €12.52 | €12.52 | 100,144 |
| 2026-07-07 | €12.52 | €12.72 | €12.52 | €12.70 | 27,967 |
| 2026-07-06 | €12.56 | €12.58 | €12.46 | €12.52 | 26,804 |
| 2026-07-03 | €12.74 | €12.76 | €12.56 | €12.60 | 26,792 |
| 2026-07-02 | €12.56 | €12.76 | €12.50 | €12.76 | 45,890 |
| 2026-07-01 | €12.62 | €12.66 | €12.50 | €12.58 | 26,752 |
| 2026-06-30 | €12.52 | €12.62 | €12.46 | €12.60 | 49,434 |
| 2026-06-29 | €12.64 | €12.64 | €12.50 | €12.54 | 27,482 |
| 2026-06-26 | €12.54 | €12.62 | €12.50 | €12.60 | 39,589 |
| 2026-06-25 | €12.56 | €12.58 | €12.40 | €12.54 | 20,792 |
| 2026-06-24 | €12.54 | €12.66 | €12.50 | €12.58 | 42,940 |
| 2026-06-23 | €12.48 | €12.52 | €12.40 | €12.52 | 25,440 |
| 2026-06-22 | €12.40 | €12.48 | €12.32 | €12.48 | 29,391 |
| 2026-06-19 | €12.40 | €12.44 | €12.32 | €12.44 | 74,695 |
| 2026-06-18 | €12.38 | €12.44 | €12.30 | €12.44 | 50,410 |
| 2026-06-17 | €12.44 | €12.48 | €12.34 | €12.38 | 49,074 |
| 2026-06-16 | €12.38 | €12.44 | €12.32 | €12.44 | 50,259 |
| 2026-06-15 | €12.50 | €12.56 | €12.36 | €12.40 | 62,251 |
| 2026-06-12 | €12.44 | €12.56 | €12.34 | €12.38 | 38,285 |
| 2026-06-11 | €12.36 | €12.52 | €12.30 | €12.42 | 31,729 |
| 2026-06-10 | €12.26 | €12.46 | €12.24 | €12.38 | 46,604 |
| 2026-06-09 | €12.24 | €12.36 | €12.20 | €12.20 | 37,608 |
| 2026-06-08 | €12.24 | €12.38 | €12.18 | €12.22 | 38,285 |
| 2026-06-05 | €12.24 | €12.42 | €12.20 | €12.26 | 71,543 |
| 2026-06-04 | €12.20 | €12.30 | €12.16 | €12.26 | 58,419 |
| 2026-06-03 | €12.20 | €12.38 | €12.16 | €12.22 | 55,954 |
| 2026-06-02 | €12.62 | €12.62 | €12.32 | €12.32 | 54,993 |
| 2026-06-01 | €12.88 | €12.88 | €12.52 | €12.66 | 75,061 |
| 2026-05-29 | €12.98 | €13.06 | €12.84 | €12.84 | 85,537 |
| 2026-05-28 | €13.16 | €13.28 | €13.08 | €13.12 | 78,190 |
| 2026-05-27 | €13.12 | €13.28 | €13.12 | €13.22 | 63,500 |
| 2026-05-26 | €13.16 | €13.22 | €13.10 | €13.12 | 41,234 |
| 2026-05-25 | €13.26 | €13.28 | €13.14 | €13.24 | 50,804 |
| 2026-05-22 | €13.22 | €13.22 | €13.08 | €13.18 | 39,349 |
| 2026-05-21 | €13.14 | €13.28 | €13.14 | €13.20 | 33,548 |
| 2026-05-20 | €13.04 | €13.24 | €13.02 | €13.22 | 41,681 |
| 2026-05-19 | €13.10 | €13.20 | €13.00 | €13.00 | 41,681 |
| 2026-05-18 | €12.90 | €13.12 | €12.86 | €13.10 | 67,812 |
| 2026-05-15 | €12.84 | €12.98 | €12.84 | €12.86 | 31,973 |
| 2026-05-14 | €12.86 | €13.00 | €12.86 | €12.90 | 46,678 |
| 2026-05-13 | €13.00 | €13.04 | €12.72 | €12.82 | 166,406 |
| 2026-05-12 | €13.12 | €13.22 | €13.00 | €13.22 | 47,158 |
| 2026-05-11 | €13.14 | €13.36 | €13.08 | €13.24 | 58,152 |
| 2026-05-08 | €13.16 | €13.18 | €13.02 | €13.06 | 71,953 |
| 2026-05-07 | €13.20 | €13.20 | €13.08 | €13.08 | 66,645 |
| 2026-05-06 | €13.00 | €13.26 | €12.98 | €13.10 | 57,601 |
| 2026-05-05 | €13.00 | €13.10 | €12.84 | €12.86 | 73,379 |
| 2026-05-04 | €13.04 | €13.10 | €12.88 | €12.88 | 74,621 |
| 2026-04-30 | €12.78 | €12.98 | €12.76 | €12.94 | 38,570 |
| 2026-04-29 | €12.86 | €12.88 | €12.76 | €12.82 | 32,446 |
| 2026-04-28 | €12.90 | €12.98 | €12.74 | €12.88 | 48,604 |
| 2026-04-27 | €12.84 | €13.00 | €12.76 | €12.92 | 35,483 |
| 2026-04-24 | €12.70 | €12.88 | €12.70 | €12.84 | 38,657 |
| 2026-04-23 | €12.82 | €12.86 | €12.70 | €12.78 | 60,071 |
| 2026-04-22 | €12.94 | €12.96 | €12.80 | €12.80 | 29,001 |
| 2026-04-21 | €12.92 | €13.12 | €12.82 | €12.82 | 84,260 |
| 2026-04-20 | €12.98 | €13.04 | €12.86 | €12.92 | 49,687 |
| 2026-04-17 | €12.76 | €13.14 | €12.72 | €13.06 | 43,441 |
| 2026-04-16 | €12.72 | €12.86 | €12.66 | €12.76 | 68,109 |
| 2026-04-15 | €12.76 | €12.82 | €12.66 | €12.72 | 67,493 |
| 2026-04-14 | €12.74 | €12.84 | €12.66 | €12.76 | 61,788 |
| 2026-04-13 | €12.66 | €12.76 | €12.60 | €12.74 | 76,719 |
| 2026-04-10 | €12.66 | €12.84 | €12.64 | €12.70 | 67,706 |
| 2026-04-09 | €12.86 | €12.88 | €12.60 | €12.76 | 44,272 |
| 2026-04-08 | €13.02 | €13.10 | €12.84 | €12.88 | 88,390 |
| 2026-04-07 | €12.54 | €12.72 | €12.46 | €12.54 | 62,464 |
| 2026-04-02 | €12.34 | €12.62 | €12.30 | €12.52 | 42,797 |
| 2026-04-01 | €12.30 | €12.62 | €12.30 | €12.38 | 59,740 |
| 2026-03-31 | €12.16 | €12.40 | €12.16 | €12.26 | 44,732 |
| 2026-03-30 | €11.82 | €12.24 | €11.80 | €12.24 | 55,675 |
| 2026-03-27 | €11.98 | €12.00 | €11.80 | €11.84 | 71,299 |
| 2026-03-26 | €12.04 | €12.12 | €11.92 | €11.94 | 65,832 |
| 2026-03-25 | €12.12 | €12.54 | €12.00 | €12.14 | 193,974 |
| 2026-03-24 | €12.24 | €12.24 | €11.96 | €12.00 | 69,939 |
| 2026-03-23 | €12.04 | €12.30 | €11.70 | €12.02 | 159,662 |
| 2026-03-20 | €12.30 | €12.40 | €12.18 | €12.22 | 115,420 |
| 2026-03-19 | €12.42 | €12.42 | €12.26 | €12.26 | 74,988 |
| 2026-03-18 | €12.68 | €12.78 | €12.44 | €12.52 | 43,412 |
| 2026-03-17 | €12.42 | €12.66 | €12.38 | €12.66 | 38,626 |
| 2026-03-16 | €12.30 | €12.48 | €12.26 | €12.42 | 35,741 |
| 2026-03-13 | €12.26 | €12.46 | €12.20 | €12.28 | 27,250 |
| 2026-03-12 | €12.34 | €12.34 | €12.20 | €12.30 | 62,052 |
| 2026-03-11 | €12.34 | €12.52 | €12.26 | €12.38 | 59,899 |
| 2026-03-10 | €12.54 | €12.62 | €12.28 | €12.28 | 128,820 |
| 2026-03-09 | €12.20 | €12.54 | €12.20 | €12.24 | 123,483 |
| 2026-03-06 | €12.30 | €12.68 | €12.24 | €12.58 | 169,444 |
| 2026-03-05 | €12.54 | €12.62 | €12.20 | €12.20 | 128,209 |
| 2026-03-04 | €12.66 | €12.66 | €12.36 | €12.36 | 200,951 |
| 2026-03-03 | €13.26 | €13.34 | €12.56 | €12.64 | 170,555 |
| 2026-03-02 | €13.50 | €13.90 | €13.46 | €13.62 | 131,967 |
| 2026-02-27 | €13.96 | €14.04 | €13.64 | €13.80 | 172,184 |
| 2026-02-26 | €13.86 | €13.96 | €13.80 | €13.92 | 73,076 |
| 2026-02-25 | €13.64 | €13.82 | €13.46 | €13.78 | 84,504 |
| 2026-02-24 | €13.36 | €13.66 | €13.36 | €13.50 | 42,781 |
| 2026-02-23 | €13.44 | €13.50 | €13.34 | €13.44 | 62,849 |
| 2026-02-20 | €13.54 | €13.66 | €13.36 | €13.46 | 57,728 |
| 2026-02-19 | €13.54 | €13.60 | €13.30 | €13.54 | 56,881 |
| 2026-02-18 | €13.66 | €13.72 | €13.52 | €13.52 | 51,333 |
| 2026-02-17 | €13.18 | €13.71 | €13.18 | €13.70 | 108,349 |
| 2026-02-16 | €13.20 | €13.28 | €13.14 | €13.24 | 27,946 |
| 2026-02-13 | €12.98 | €13.14 | €12.84 | €13.12 | 83,419 |
| 2026-02-12 | €12.88 | €13.02 | €12.70 | €12.96 | 77,363 |
| 2026-02-11 | €12.86 | €12.98 | €12.80 | €12.94 | 46,453 |
| 2026-02-10 | €12.72 | €12.86 | €12.62 | €12.86 | 67,255 |
| 2026-02-09 | €12.76 | €12.76 | €12.60 | €12.68 | 42,560 |
| 2026-02-06 | €12.42 | €12.76 | €12.42 | €12.76 | 85,217 |
| 2026-02-05 | €12.46 | €12.60 | €12.32 | €12.48 | 72,265 |
| 2026-02-04 | €12.38 | €12.62 | €12.34 | €12.48 | 66,868 |
| 2026-02-03 | €12.32 | €12.44 | €12.26 | €12.38 | 67,218 |
| 2026-02-02 | €12.24 | €12.46 | €12.24 | €12.30 | 91,621 |
| 2026-01-30 | €12.20 | €12.40 | €12.12 | €12.22 | 107,027 |
| 2026-01-29 | €12.26 | €12.26 | €12.10 | €12.20 | 35,236 |
| 2026-01-28 | €12.08 | €12.26 | €12.06 | €12.22 | 45,627 |
| 2026-01-27 | €12.08 | €12.10 | €12.00 | €12.10 | 23,970 |
| 2026-01-26 | €12.06 | €12.18 | €12.00 | €12.08 | 26,710 |
| 2026-01-23 | €12.04 | €12.04 | €11.96 | €12.04 | 24,897 |
| 2026-01-22 | €12.04 | €12.18 | €11.98 | €12.06 | 65,674 |
| 2026-01-21 | €11.96 | €12.06 | €11.86 | €11.90 | 70,787 |
| 2026-01-20 | €11.96 | €11.98 | €11.84 | €11.94 | 53,121 |
| 2026-01-19 | €12.12 | €12.12 | €11.92 | €12.00 | 56,668 |
| 2026-01-16 | €12.28 | €12.34 | €12.10 | €12.16 | 69,476 |
| 2026-01-15 | €12.00 | €12.30 | €11.96 | €12.28 | 104,343 |
| 2026-01-14 | €12.00 | €12.08 | €11.84 | €11.96 | 31,440 |
| 2026-01-13 | €12.08 | €12.10 | €11.84 | €11.98 | 62,881 |
| 2026-01-12 | €12.10 | €12.10 | €11.90 | €12.08 | 50,536 |
| 2026-01-09 | €12.10 | €12.14 | €11.90 | €12.02 | 64,901 |
| 2026-01-08 | €12.04 | €12.14 | €11.92 | €12.10 | 51,578 |
| 2026-01-07 | €11.68 | €12.04 | €11.66 | €12.04 | 55,523 |
| 2026-01-06 | €11.58 | €11.66 | €11.52 | €11.62 | 58,562 |
| 2026-01-05 | €11.70 | €11.72 | €11.42 | €11.58 | 110,051 |
| 2026-01-02 | €11.86 | €11.86 | €11.64 | €11.66 | 96,744 |
| 2025-12-31 | €11.78 | €11.86 | €11.70 | €11.86 | 48,712 |
| 2025-12-30 | €11.62 | €11.78 | €11.62 | €11.74 | 71,982 |
| 2025-12-29 | €11.46 | €11.70 | €11.38 | €11.62 | 118,152 |
| 2025-12-24 | €11.46 | €11.50 | €11.44 | €11.48 | 18,918 |
| 2025-12-23 | €11.36 | €11.52 | €11.34 | €11.40 | 73,226 |
| 2025-12-22 | €11.36 | €11.40 | €11.16 | €11.38 | 62,112 |
| 2025-12-19 | €11.22 | €11.44 | €11.16 | €11.44 | 161,539 |
| 2025-12-18 | €10.96 | €11.26 | €10.96 | €11.20 | 51,012 |
| 2025-12-17 | €11.14 | €11.18 | €11.00 | €11.06 | 75,293 |
| 2025-12-16 | €11.14 | €11.24 | €11.08 | €11.14 | 66,460 |
| 2025-12-15 | €11.26 | €11.36 | €11.06 | €11.12 | 107,056 |
| 2025-12-12 | €11.00 | €11.28 | €10.96 | €11.20 | 74,219 |
| 2025-12-11 | €10.88 | €10.96 | €10.70 | €10.96 | 65,067 |
| 2025-12-10 | €10.70 | €10.88 | €10.70 | €10.88 | 78,014 |
| 2025-12-09 | €10.72 | €10.78 | €10.70 | €10.70 | 354,881 |
| 2025-12-08 | €10.92 | €10.98 | €10.76 | €10.76 | 104,611 |
| 2025-12-05 | €10.94 | €11.02 | €10.74 | €10.96 | 241,675 |
| 2025-12-04 | €10.80 | €11.24 | €10.76 | €10.88 | 288,123 |
| 2025-12-03 | €11.75 | €11.77 | €11.41 | €11.53 | 208,703 |
| 2025-12-02 | €11.79 | €11.91 | €11.79 | €11.87 | 39,007 |
| 2025-12-01 | €11.97 | €11.97 | €11.79 | €11.79 | 52,846 |
| 2025-11-28 | €11.95 | €12.01 | €11.83 | €11.93 | 58,850 |
| 2025-11-27 | €11.75 | €11.97 | €11.75 | €11.95 | 57,241 |
| 2025-11-26 | €11.59 | €11.83 | €11.57 | €11.81 | 56,607 |
| 2025-11-25 | €11.66 | €11.80 | €11.66 | €11.72 | 26,724 |
| 2025-11-24 | €11.70 | €11.72 | €11.62 | €11.70 | 41,082 |
| 2025-11-21 | €11.64 | €11.72 | €11.58 | €11.66 | 47,483 |
| 2025-11-20 | €11.80 | €11.80 | €11.60 | €11.72 | 39,531 |
| 2025-11-19 | €11.76 | €11.84 | €11.66 | €11.78 | 43,657 |
| 2025-11-18 | €11.74 | €11.80 | €11.64 | €11.72 | 57,213 |
| 2025-11-17 | €11.72 | €11.86 | €11.72 | €11.80 | 47,177 |
| 2025-11-14 | €11.72 | €11.84 | €11.68 | €11.74 | 43,513 |
| 2025-11-13 | €11.72 | €11.82 | €11.68 | €11.82 | 38,290 |
| 2025-11-12 | €11.86 | €11.92 | €11.70 | €11.76 | 60,922 |
| 2025-11-11 | €11.84 | €11.92 | €11.80 | €11.84 | 29,782 |
| 2025-11-10 | €11.86 | €11.92 | €11.76 | €11.86 | 36,052 |
| 2025-11-07 | €11.90 | €11.92 | €11.76 | €11.82 | 51,252 |
| 2025-11-06 | €11.62 | €11.94 | €11.62 | €11.90 | 61,489 |
| 2025-11-05 | €11.70 | €11.88 | €11.50 | €11.64 | 144,393 |
| 2025-11-04 | €11.18 | €11.40 | €11.16 | €11.38 | 83,018 |
| 2025-11-03 | €11.44 | €11.50 | €11.20 | €11.20 | 103,489 |
| 2025-10-31 | €11.50 | €11.52 | €11.42 | €11.42 | 85,027 |
| 2025-10-30 | €11.50 | €11.56 | €11.48 | €11.50 | 57,873 |
| 2025-10-29 | €11.48 | €11.62 | €11.46 | €11.50 | 57,088 |
| 2025-10-28 | €11.50 | €11.58 | €11.48 | €11.50 | 69,943 |
| 2025-10-27 | €11.58 | €11.58 | €11.50 | €11.54 | 66,715 |
| 2025-10-24 | €11.58 | €11.60 | €11.46 | €11.58 | 73,926 |
| 2025-10-23 | €11.56 | €11.62 | €11.40 | €11.54 | 67,898 |
| 2025-10-22 | €11.50 | €11.60 | €11.40 | €11.56 | 161,574 |
| 2025-10-21 | €11.56 | €11.60 | €11.54 | €11.58 | 41,833 |
| 2025-10-20 | €11.56 | €11.64 | €11.54 | €11.60 | 78,028 |
| 2025-10-17 | €11.62 | €11.66 | €11.54 | €11.58 | 73,162 |
| 2025-10-16 | €11.52 | €11.68 | €11.46 | €11.62 | 108,159 |
| 2025-10-15 | €11.50 | €11.64 | €11.50 | €11.52 | 48,452 |
| 2025-10-14 | €11.56 | €11.66 | €11.56 | €11.58 | 37,681 |
| 2025-10-13 | €11.44 | €11.64 | €11.44 | €11.58 | 69,279 |
| 2025-10-10 | €11.40 | €11.58 | €11.40 | €11.46 | 93,186 |
| 2025-10-09 | €11.40 | €11.44 | €11.40 | €11.40 | 94,194 |