Celyad Oncology SA (CYAD) Price History
Daily open, high, low, close and volume for Celyad Oncology SA (CYAD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2000 | €0.2000 | €0.2000 | €0.2000 | 430 |
| 2026-10-08 | €0.2190 | €0.2300 | €0.2000 | €0.2300 | 26,697 |
| 2026-10-07 | €0.2190 | €0.2250 | €0.2190 | €0.2190 | 6,792 |
| 2026-10-06 | €0.2190 | €0.2290 | €0.2190 | €0.2200 | 3,605 |
| 2026-10-05 | €0.2200 | €0.2300 | €0.2190 | €0.2200 | 19,748 |
| 2026-10-02 | €0.2200 | €0.2290 | €0.2200 | €0.2250 | 7,218 |
| 2026-10-01 | €0.2240 | €0.2290 | €0.2200 | €0.2200 | 43,440 |
| 2026-09-30 | €0.2280 | €0.2280 | €0.2210 | €0.2210 | 16,683 |
| 2026-09-29 | €0.2290 | €0.2290 | €0.2200 | €0.2280 | 10,048 |
| 2026-09-28 | €0.2340 | €0.2350 | €0.2200 | €0.2250 | 20,948 |
| 2026-09-25 | €0.2340 | €0.2500 | €0.2340 | €0.2350 | 12,368 |
| 2026-09-24 | €0.2500 | €0.2500 | €0.2350 | €0.2490 | 5,655 |
| 2026-09-23 | €0.2310 | €0.2540 | €0.2310 | €0.2490 | 8,084 |
| 2026-09-22 | €0.2350 | €0.2630 | €0.2310 | €0.2310 | 18,663 |
| 2026-09-21 | €0.2300 | €0.2500 | €0.2300 | €0.2500 | 3,306 |
| 2026-09-18 | €0.2300 | €0.2410 | €0.2300 | €0.2400 | 785 |
| 2026-09-17 | €0.2580 | €0.2640 | €0.2370 | €0.2410 | 33,511 |
| 2026-09-16 | €0.2390 | €0.2450 | €0.2300 | €0.2400 | 4,026 |
| 2026-09-15 | €0.2480 | €0.2660 | €0.2300 | €0.2630 | 17,077 |
| 2026-09-14 | €0.2600 | €0.2600 | €0.2260 | €0.2260 | 38,279 |
| 2026-09-11 | €0.2600 | €0.2720 | €0.2600 | €0.2600 | 667 |
| 2026-09-10 | €0.2600 | €0.2720 | €0.2600 | €0.2600 | 683 |
| 2026-09-09 | €0.2620 | €0.2730 | €0.2600 | €0.2730 | 9,779 |
| 2026-09-08 | €0.2740 | €0.2740 | €0.2610 | €0.2620 | 2,057 |
| 2026-09-07 | €0.2600 | €0.2730 | €0.2600 | €0.2730 | 2,163 |
| 2026-09-04 | €0.2730 | €0.2730 | €0.2600 | €0.2600 | 1,335 |
| 2026-09-03 | €0.2600 | €0.2610 | €0.2600 | €0.2610 | 282 |
| 2026-09-02 | €0.2600 | €0.2730 | €0.2600 | €0.2730 | 1,539 |
| 2026-09-01 | €0.2610 | €0.2740 | €0.2610 | €0.2740 | 1,369 |
| 2026-08-31 | €0.2610 | €0.2690 | €0.2610 | €0.2610 | 15,919 |
| 2026-08-28 | €0.2700 | €0.2700 | €0.2610 | €0.2610 | 8,559 |
| 2026-08-27 | €0.2770 | €0.2770 | €0.2600 | €0.2710 | 22,588 |
| 2026-08-26 | €0.2730 | €0.2780 | €0.2560 | €0.2610 | 21,999 |
| 2026-08-25 | €0.2560 | €0.2780 | €0.2550 | €0.2570 | 32,008 |
| 2026-08-24 | €0.2560 | €0.2750 | €0.2560 | €0.2620 | 4,849 |
| 2026-08-21 | €0.2710 | €0.2840 | €0.2550 | €0.2780 | 36,512 |
| 2026-08-20 | €0.2750 | €0.2870 | €0.2700 | €0.2810 | 28,243 |
| 2026-08-19 | €0.2900 | €0.2900 | €0.2650 | €0.2730 | 5,752 |
| 2026-08-18 | €0.2790 | €0.2900 | €0.2580 | €0.2900 | 47,001 |
| 2026-08-17 | €0.2690 | €0.2800 | €0.2530 | €0.2790 | 21,344 |
| 2026-08-14 | €0.2680 | €0.2680 | €0.2540 | €0.2680 | 11,808 |
| 2026-08-13 | €0.2700 | €0.2700 | €0.2600 | €0.2690 | 2,717 |
| 2026-08-12 | €0.2690 | €0.2710 | €0.2560 | €0.2700 | 14,110 |
| 2026-08-11 | €0.2580 | €0.2730 | €0.2530 | €0.2700 | 15,141 |
| 2026-08-10 | €0.2460 | €0.2700 | €0.2460 | €0.2560 | 10,939 |
| 2026-08-07 | €0.2460 | €0.2700 | €0.2360 | €0.2700 | 3,173 |
| 2026-08-06 | €0.2260 | €0.2480 | €0.2260 | €0.2480 | 2,067 |
| 2026-08-05 | €0.2610 | €0.2820 | €0.2390 | €0.2500 | 23,412 |
| 2026-08-04 | €0.2730 | €0.2730 | €0.2600 | €0.2600 | 10,131 |
| 2026-08-03 | €0.2600 | €0.2730 | €0.2600 | €0.2730 | 9,615 |
| 2026-07-31 | €0.2710 | €0.2830 | €0.2610 | €0.2610 | 19,045 |
| 2026-07-30 | €0.2890 | €0.2890 | €0.2700 | €0.2710 | 26,349 |
| 2026-07-29 | €0.2890 | €0.2890 | €0.2700 | €0.2730 | 9,311 |
| 2026-07-28 | €0.2890 | €0.2890 | €0.2700 | €0.2890 | 4,724 |
| 2026-07-27 | €0.2890 | €0.2900 | €0.2640 | €0.2890 | 3,181 |
| 2026-07-24 | €0.2890 | €0.2900 | €0.2650 | €0.2890 | 21,301 |
| 2026-07-23 | €0.2510 | €0.2950 | €0.2510 | €0.2640 | 7,765 |
| 2026-07-22 | €0.2760 | €0.2950 | €0.2500 | €0.2500 | 12,191 |
| 2026-07-21 | €0.2390 | €0.2820 | €0.2390 | €0.2760 | 52,450 |
| 2026-07-20 | €0.2420 | €0.2600 | €0.2390 | €0.2390 | 6,202 |
| 2026-07-17 | €0.2500 | €0.2680 | €0.2370 | €0.2600 | 16,982 |
| 2026-07-16 | €0.2590 | €0.2590 | €0.2340 | €0.2580 | 19,535 |
| 2026-07-15 | €0.2400 | €0.2670 | €0.2220 | €0.2470 | 46,800 |
| 2026-07-14 | €0.2480 | €0.2740 | €0.2450 | €0.2500 | 33,561 |
| 2026-07-13 | €0.2240 | €0.2460 | €0.2240 | €0.2460 | 16,676 |
| 2026-07-10 | €0.2320 | €0.2320 | €0.2220 | €0.2220 | 10,563 |
| 2026-07-09 | €0.2330 | €0.2330 | €0.2200 | €0.2320 | 5,452 |
| 2026-07-08 | €0.2370 | €0.2370 | €0.2330 | €0.2330 | 369 |
| 2026-07-07 | €0.2280 | €0.2390 | €0.2280 | €0.2280 | 1,074 |
| 2026-07-06 | €0.2340 | €0.2390 | €0.2280 | €0.2280 | 15,932 |
| 2026-07-03 | €0.2350 | €0.2430 | €0.2350 | €0.2350 | 11,097 |
| 2026-07-02 | €0.2340 | €0.2460 | €0.2340 | €0.2350 | 1,593 |
| 2026-07-01 | €0.2480 | €0.2480 | €0.2340 | €0.2450 | 721 |
| 2026-06-30 | €0.2320 | €0.2480 | €0.2320 | €0.2400 | 2,241 |
| 2026-06-29 | €0.2510 | €0.2510 | €0.2280 | €0.2320 | 3,308 |
| 2026-06-26 | €0.2250 | €0.2520 | €0.2250 | €0.2510 | 43,806 |
| 2026-06-25 | €0.2300 | €0.2700 | €0.2260 | €0.2500 | 48,543 |
| 2026-06-24 | €0.2450 | €0.2500 | €0.2220 | €0.2500 | 15,178 |
| 2026-06-23 | €0.2420 | €0.2550 | €0.2420 | €0.2450 | 965 |
| 2026-06-22 | €0.2500 | €0.2600 | €0.2500 | €0.2590 | 13,414 |
| 2026-06-19 | €0.2560 | €0.2700 | €0.2500 | €0.2600 | 19,087 |
| 2026-06-18 | €0.2640 | €0.2670 | €0.2560 | €0.2670 | 33,360 |
| 2026-06-17 | €0.2640 | €0.2790 | €0.2640 | €0.2690 | 13,427 |
| 2026-06-16 | €0.2650 | €0.2650 | €0.2640 | €0.2640 | 10,234 |
| 2026-06-15 | €0.2870 | €0.2870 | €0.2600 | €0.2640 | 17,645 |
| 2026-06-12 | €0.2870 | €0.2870 | €0.2600 | €0.2620 | 8,159 |
| 2026-06-11 | €0.2840 | €0.2860 | €0.2530 | €0.2820 | 12,324 |
| 2026-06-10 | €0.2600 | €0.2860 | €0.2510 | €0.2840 | 17,165 |
| 2026-06-09 | €0.2700 | €0.2890 | €0.2570 | €0.2600 | 16,532 |
| 2026-06-08 | €0.2900 | €0.2990 | €0.2700 | €0.2820 | 23,954 |
| 2026-06-05 | €0.2850 | €0.2990 | €0.2720 | €0.2990 | 6,815 |
| 2026-06-04 | €0.2730 | €0.2840 | €0.2700 | €0.2720 | 18,095 |
| 2026-06-03 | €0.2800 | €0.2890 | €0.2720 | €0.2840 | 18,190 |
| 2026-06-02 | €0.2800 | €0.2900 | €0.2800 | €0.2900 | 6,332 |
| 2026-06-01 | €0.2850 | €0.2900 | €0.2800 | €0.2900 | 27,249 |
| 2026-05-29 | €0.2900 | €0.2900 | €0.2850 | €0.2900 | 16,332 |
| 2026-05-28 | €0.2970 | €0.3000 | €0.2900 | €0.2900 | 7,595 |
| 2026-05-27 | €0.2820 | €0.2990 | €0.2820 | €0.2970 | 35,563 |
| 2026-05-26 | €0.2820 | €0.2990 | €0.2820 | €0.2990 | 16,971 |
| 2026-05-25 | €0.2870 | €0.3000 | €0.2830 | €0.2830 | 9,096 |
| 2026-05-22 | €0.2880 | €0.2980 | €0.2870 | €0.2900 | 1,602 |
| 2026-05-21 | €0.2820 | €0.3100 | €0.2810 | €0.3000 | 20,051 |
| 2026-05-20 | €0.2940 | €0.3000 | €0.2820 | €0.2990 | 2,703 |
| 2026-05-19 | €0.2710 | €0.2980 | €0.2710 | €0.2950 | 28,629 |
| 2026-05-18 | €0.2800 | €0.2800 | €0.2710 | €0.2720 | 17,935 |
| 2026-05-15 | €0.2880 | €0.2900 | €0.2710 | €0.2890 | 12,294 |
| 2026-05-14 | €0.2890 | €0.2920 | €0.2710 | €0.2890 | 9,679 |
| 2026-05-13 | €0.2940 | €0.2940 | €0.2700 | €0.2910 | 23,627 |
| 2026-05-12 | €0.2750 | €0.2990 | €0.2750 | €0.2960 | 8,619 |
| 2026-05-11 | €0.2900 | €0.3000 | €0.2740 | €0.3000 | 19,597 |
| 2026-05-08 | €0.3100 | €0.3140 | €0.2700 | €0.3020 | 29,393 |
| 2026-05-07 | €0.3100 | €0.3150 | €0.3100 | €0.3150 | 8,522 |
| 2026-05-06 | €0.3200 | €0.3200 | €0.3100 | €0.3180 | 34,118 |
| 2026-05-05 | €0.3100 | €0.3190 | €0.3100 | €0.3190 | 2,375 |
| 2026-05-04 | €0.3100 | €0.3190 | €0.3100 | €0.3100 | 3,054 |
| 2026-04-30 | €0.3110 | €0.3190 | €0.3110 | €0.3110 | 3,901 |
| 2026-04-29 | €0.3200 | €0.3200 | €0.3110 | €0.3190 | 8,567 |
| 2026-04-28 | €0.3150 | €0.3190 | €0.3050 | €0.3180 | 15,177 |
| 2026-04-27 | €0.3150 | €0.3150 | €0.3020 | €0.3020 | 16,464 |
| 2026-04-24 | €0.3150 | €0.3150 | €0.3110 | €0.3140 | 9,165 |
| 2026-04-23 | €0.3160 | €0.3200 | €0.3150 | €0.3150 | 6,227 |
| 2026-04-22 | €0.3200 | €0.3200 | €0.3160 | €0.3170 | 2,435 |
| 2026-04-21 | €0.3150 | €0.3200 | €0.3150 | €0.3160 | 4,647 |
| 2026-04-20 | €0.3150 | €0.3240 | €0.3150 | €0.3240 | 14,098 |
| 2026-04-17 | €0.3240 | €0.3240 | €0.3130 | €0.3240 | 24,684 |
| 2026-04-16 | €0.3230 | €0.3230 | €0.3130 | €0.3140 | 31,813 |
| 2026-04-15 | €0.3130 | €0.3200 | €0.3130 | €0.3200 | 3,873 |
| 2026-04-14 | €0.3130 | €0.3240 | €0.3130 | €0.3130 | 24,202 |
| 2026-04-13 | €0.3240 | €0.3250 | €0.3130 | €0.3250 | 12,630 |
| 2026-04-10 | €0.3130 | €0.3240 | €0.3130 | €0.3240 | 28,833 |
| 2026-04-09 | €0.3160 | €0.3240 | €0.3130 | €0.3150 | 11,371 |
| 2026-04-08 | €0.3130 | €0.3280 | €0.3130 | €0.3160 | 14,225 |
| 2026-04-07 | €0.3300 | €0.3300 | €0.3130 | €0.3280 | 19,664 |
| 2026-04-02 | €0.3130 | €0.3290 | €0.3130 | €0.3200 | 31,463 |
| 2026-04-01 | €0.3300 | €0.3300 | €0.3140 | €0.3140 | 8,640 |
| 2026-03-31 | €0.3300 | €0.3300 | €0.3130 | €0.3200 | 15,903 |
| 2026-03-30 | €0.3140 | €0.3230 | €0.3140 | €0.3200 | 7,391 |
| 2026-03-27 | €0.3130 | €0.3220 | €0.3130 | €0.3200 | 17,595 |
| 2026-03-26 | €0.3200 | €0.3290 | €0.3200 | €0.3210 | 7,558 |
| 2026-03-25 | €0.3150 | €0.3200 | €0.3150 | €0.3200 | 1,704 |
| 2026-03-24 | €0.3130 | €0.3300 | €0.3130 | €0.3200 | 31,329 |
| 2026-03-23 | €0.3130 | €0.3290 | €0.3130 | €0.3290 | 3,981 |
| 2026-03-20 | €0.3130 | €0.3300 | €0.3130 | €0.3300 | 2,445 |
| 2026-03-19 | €0.3390 | €0.3390 | €0.3120 | €0.3140 | 9,680 |
| 2026-03-18 | €0.3120 | €0.3390 | €0.3120 | €0.3390 | 813 |
| 2026-03-17 | €0.3280 | €0.3290 | €0.3100 | €0.3110 | 21,222 |
| 2026-03-16 | €0.3180 | €0.3340 | €0.3070 | €0.3290 | 13,953 |
| 2026-03-13 | €0.3190 | €0.3400 | €0.3180 | €0.3180 | 27,786 |
| 2026-03-12 | €0.3400 | €0.3400 | €0.3180 | €0.3180 | 25,005 |
| 2026-03-11 | €0.3400 | €0.3400 | €0.3200 | €0.3200 | 13,855 |
| 2026-03-10 | €0.3380 | €0.3380 | €0.3200 | €0.3200 | 37,543 |
| 2026-03-09 | €0.3350 | €0.3500 | €0.3140 | €0.3380 | 62,436 |
| 2026-03-06 | €0.3600 | €0.3770 | €0.3500 | €0.3650 | 27,324 |
| 2026-03-05 | €0.3790 | €0.3790 | €0.3620 | €0.3700 | 23,990 |
| 2026-03-04 | €0.3610 | €0.3820 | €0.3600 | €0.3600 | 22,179 |
| 2026-03-03 | €0.3650 | €0.3880 | €0.3600 | €0.3610 | 22,795 |
| 2026-03-02 | €0.3610 | €0.3930 | €0.3600 | €0.3650 | 50,492 |
| 2026-02-27 | €0.3850 | €0.4100 | €0.3800 | €0.3900 | 56,725 |
| 2026-02-26 | €0.3910 | €0.4250 | €0.3800 | €0.3850 | 79,582 |
| 2026-02-25 | €0.3970 | €0.4300 | €0.3800 | €0.4300 | 202,108 |
| 2026-02-24 | €0.4090 | €0.4180 | €0.3800 | €0.3960 | 69,541 |
| 2026-02-23 | €0.4100 | €0.4400 | €0.4080 | €0.4100 | 39,864 |
| 2026-02-20 | €0.4750 | €0.4750 | €0.4200 | €0.4200 | 114,429 |
| 2026-02-19 | €0.3520 | €0.4900 | €0.3510 | €0.4860 | 451,024 |
| 2026-02-18 | €0.4200 | €0.4580 | €0.3330 | €0.3520 | 591,281 |
| 2026-02-17 | €0.5660 | €0.6500 | €0.4100 | €0.4110 | 1,787,606 |
| 2026-02-16 | €0.3400 | €0.4960 | €0.3310 | €0.4950 | 1,034,165 |
| 2026-02-13 | €0.2880 | €0.3470 | €0.2810 | €0.3280 | 314,996 |
| 2026-02-12 | €0.2630 | €0.3180 | €0.2600 | €0.2720 | 469,178 |
| 2026-02-11 | €0.2200 | €0.2400 | €0.2110 | €0.2210 | 166,089 |
| 2026-02-10 | €0.1850 | €0.2050 | €0.1710 | €0.2000 | 94,984 |
| 2026-02-09 | €0.1780 | €0.1860 | €0.1780 | €0.1850 | 6,060 |
| 2026-02-06 | €0.1800 | €0.1800 | €0.1710 | €0.1800 | 25,705 |
| 2026-02-05 | €0.1700 | €0.1860 | €0.1700 | €0.1820 | 37,274 |
| 2026-02-04 | €0.1700 | €0.1740 | €0.1700 | €0.1700 | 8,509 |
| 2026-02-03 | €0.1700 | €0.1740 | €0.1700 | €0.1700 | 10,540 |
| 2026-02-02 | €0.1710 | €0.1750 | €0.1700 | €0.1700 | 9,746 |
| 2026-01-30 | €0.1710 | €0.1750 | €0.1710 | €0.1750 | 22,659 |
| 2026-01-29 | €0.1705 | €0.1775 | €0.1705 | €0.1715 | 3,796 |
| 2026-01-28 | €0.1700 | €0.1775 | €0.1700 | €0.1715 | 7,915 |
| 2026-01-27 | €0.1680 | €0.1795 | €0.1680 | €0.1680 | 8,609 |
| 2026-01-26 | €0.1730 | €0.1730 | €0.1680 | €0.1720 | 25,111 |
| 2026-01-23 | €0.1700 | €0.1735 | €0.1700 | €0.1730 | 25,496 |
| 2026-01-22 | €0.1780 | €0.1780 | €0.1710 | €0.1710 | 4,443 |
| 2026-01-21 | €0.1770 | €0.1770 | €0.1750 | €0.1770 | 7,870 |
| 2026-01-20 | €0.1785 | €0.1785 | €0.1770 | €0.1780 | 16,006 |
| 2026-01-19 | €0.1790 | €0.1790 | €0.1750 | €0.1770 | 7,786 |
| 2026-01-16 | €0.1730 | €0.1750 | €0.1725 | €0.1750 | 9,726 |
| 2026-01-15 | €0.1800 | €0.1800 | €0.1730 | €0.1730 | 10,569 |
| 2026-01-14 | €0.1800 | €0.1800 | €0.1745 | €0.1750 | 19,554 |
| 2026-01-13 | €0.1730 | €0.1855 | €0.1730 | €0.1740 | 6,642 |
| 2026-01-12 | €0.1700 | €0.1865 | €0.1700 | €0.1855 | 47,298 |
| 2026-01-09 | €0.1800 | €0.1895 | €0.1800 | €0.1895 | 49,388 |
| 2026-01-08 | €0.1880 | €0.1900 | €0.1780 | €0.1895 | 6,408 |
| 2026-01-07 | €0.1770 | €0.1895 | €0.1770 | €0.1875 | 18,806 |
| 2026-01-06 | €0.1885 | €0.1900 | €0.1705 | €0.1800 | 17,675 |
| 2026-01-05 | €0.1890 | €0.1890 | €0.1700 | €0.1885 | 20,623 |
| 2026-01-02 | €0.1900 | €0.1900 | €0.1700 | €0.1830 | 5,507 |
| 2025-12-31 | €0.1700 | €0.1800 | €0.1700 | €0.1700 | 5,323 |
| 2025-12-30 | €0.1750 | €0.1890 | €0.1600 | €0.1700 | 61,813 |
| 2025-12-29 | €0.1820 | €0.1855 | €0.1750 | €0.1750 | 77,380 |
| 2025-12-24 | €0.1820 | €0.1885 | €0.1820 | €0.1820 | 7,611 |
| 2025-12-23 | €0.1820 | €0.1850 | €0.1820 | €0.1840 | 6,294 |
| 2025-12-22 | €0.1820 | €0.1930 | €0.1820 | €0.1825 | 13,707 |
| 2025-12-19 | €0.1820 | €0.1895 | €0.1820 | €0.1825 | 6,949 |
| 2025-12-18 | €0.1820 | €0.1895 | €0.1820 | €0.1825 | 10,728 |
| 2025-12-17 | €0.1930 | €0.1930 | €0.1825 | €0.1900 | 10,949 |
| 2025-12-16 | €0.1820 | €0.1925 | €0.1820 | €0.1820 | 1,626 |
| 2025-12-15 | €0.1820 | €0.1945 | €0.1820 | €0.1820 | 6,399 |
| 2025-12-12 | €0.1860 | €0.1985 | €0.1850 | €0.1850 | 40,559 |
| 2025-12-11 | €0.1860 | €0.2030 | €0.1860 | €0.2000 | 24,709 |
| 2025-12-10 | €0.1835 | €0.2050 | €0.1705 | €0.2040 | 47,082 |
| 2025-12-09 | €0.1835 | €0.1900 | €0.1835 | €0.1835 | 5,941 |
| 2025-12-08 | €0.1850 | €0.1945 | €0.1835 | €0.1835 | 5,710 |
| 2025-12-05 | €0.1850 | €0.1940 | €0.1850 | €0.1850 | 20,142 |
| 2025-12-04 | €0.1850 | €0.1935 | €0.1850 | €0.1850 | 8,079 |
| 2025-12-03 | €0.1940 | €0.1940 | €0.1850 | €0.1850 | 2,928 |
| 2025-12-02 | €0.1850 | €0.1935 | €0.1850 | €0.1850 | 14,181 |
| 2025-12-01 | €0.1850 | €0.1955 | €0.1850 | €0.1945 | 9,034 |
| 2025-11-28 | €0.1870 | €0.1960 | €0.1830 | €0.1960 | 18,736 |
| 2025-11-27 | €0.1990 | €0.1990 | €0.1865 | €0.1965 | 10,497 |
| 2025-11-26 | €0.1840 | €0.1980 | €0.1840 | €0.1980 | 11,196 |
| 2025-11-25 | €0.1810 | €0.1950 | €0.1805 | €0.1950 | 12,287 |
| 2025-11-24 | €0.1850 | €0.1975 | €0.1800 | €0.1815 | 41,243 |
| 2025-11-21 | €0.1915 | €0.1915 | €0.1800 | €0.1870 | 18,909 |
| 2025-11-20 | €0.1915 | €0.1990 | €0.1915 | €0.1930 | 8,830 |
| 2025-11-19 | €0.1920 | €0.2000 | €0.1915 | €0.2000 | 7,447 |
| 2025-11-18 | €0.2000 | €0.2000 | €0.1900 | €0.2000 | 24,258 |
| 2025-11-17 | €0.2020 | €0.2020 | €0.2000 | €0.2000 | 5,828 |
| 2025-11-14 | €0.1900 | €0.2020 | €0.1900 | €0.2020 | 22,954 |
| 2025-11-13 | €0.2070 | €0.2070 | €0.1950 | €0.1955 | 13,112 |
| 2025-11-12 | €0.2070 | €0.2070 | €0.1960 | €0.2000 | 22,882 |
| 2025-11-11 | €0.1960 | €0.2070 | €0.1900 | €0.2070 | 18,542 |
| 2025-11-10 | €0.1960 | €0.2080 | €0.1960 | €0.1960 | 12,672 |
| 2025-11-07 | €0.2090 | €0.2090 | €0.1960 | €0.1960 | 8,061 |
| 2025-11-06 | €0.2000 | €0.2110 | €0.1960 | €0.2000 | 9,717 |
| 2025-11-05 | €0.2000 | €0.2050 | €0.1980 | €0.1980 | 44,788 |
| 2025-11-04 | €0.2000 | €0.2020 | €0.1960 | €0.1960 | 48,593 |
| 2025-11-03 | €0.2010 | €0.2040 | €0.1990 | €0.2020 | 16,189 |
| 2025-10-31 | €0.2050 | €0.2050 | €0.2010 | €0.2010 | 25,746 |
| 2025-10-30 | €0.2010 | €0.2040 | €0.2010 | €0.2010 | 6,336 |
| 2025-10-29 | €0.2050 | €0.2050 | €0.2010 | €0.2050 | 28,830 |
| 2025-10-28 | €0.2200 | €0.2200 | €0.2050 | €0.2100 | 22,053 |
| 2025-10-27 | €0.2200 | €0.2200 | €0.2100 | €0.2120 | 16,967 |
| 2025-10-24 | €0.2200 | €0.2240 | €0.2050 | €0.2130 | 20,239 |
| 2025-10-23 | €0.2180 | €0.2350 | €0.2010 | €0.2300 | 93,124 |
| 2025-10-22 | €0.2170 | €0.2250 | €0.2010 | €0.2230 | 49,846 |
| 2025-10-21 | €0.2080 | €0.2240 | €0.2050 | €0.2100 | 50,266 |
| 2025-10-20 | €0.2200 | €0.2240 | €0.2000 | €0.2190 | 145,994 |
| 2025-10-17 | €0.2410 | €0.2490 | €0.2250 | €0.2400 | 86,298 |
| 2025-10-16 | €0.2490 | €0.2500 | €0.2320 | €0.2500 | 48,639 |
| 2025-10-15 | €0.2540 | €0.2540 | €0.2400 | €0.2400 | 27,568 |
| 2025-10-14 | €0.2630 | €0.2630 | €0.2500 | €0.2590 | 18,297 |
| 2025-10-13 | €0.2620 | €0.2700 | €0.2510 | €0.2590 | 9,755 |
| 2025-10-10 | €0.2530 | €0.2620 | €0.2410 | €0.2620 | 71,093 |
| 2025-10-09 | €0.2610 | €0.2640 | €0.2520 | €0.2540 | 47,774 |