Deceuninck NV (DECB) Price History
Daily open, high, low, close and volume for Deceuninck NV (DECB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.48 | €2.48 | €2.44 | €2.46 | 89,206 |
| 2026-10-08 | €2.47 | €2.48 | €2.45 | €2.47 | 68,742 |
| 2026-10-07 | €2.47 | €2.50 | €2.46 | €2.46 | 86,916 |
| 2026-10-06 | €2.46 | €2.49 | €2.46 | €2.48 | 72,334 |
| 2026-10-05 | €2.47 | €2.50 | €2.45 | €2.45 | 95,134 |
| 2026-10-02 | €2.46 | €2.49 | €2.46 | €2.48 | 53,953 |
| 2026-10-01 | €2.50 | €2.50 | €2.43 | €2.46 | 231,402 |
| 2026-09-30 | €2.50 | €2.51 | €2.48 | €2.49 | 77,640 |
| 2026-09-29 | €2.48 | €2.51 | €2.48 | €2.51 | 133,924 |
| 2026-09-28 | €2.48 | €2.49 | €2.47 | €2.49 | 97,233 |
| 2026-09-25 | €2.49 | €2.49 | €2.46 | €2.49 | 71,506 |
| 2026-09-24 | €2.46 | €2.50 | €2.45 | €2.49 | 54,143 |
| 2026-09-23 | €2.50 | €2.51 | €2.46 | €2.49 | 121,720 |
| 2026-09-22 | €2.47 | €2.51 | €2.47 | €2.50 | 101,670 |
| 2026-09-21 | €2.48 | €2.48 | €2.46 | €2.47 | 87,695 |
| 2026-09-18 | €2.49 | €2.52 | €2.48 | €2.48 | 92,062 |
| 2026-09-17 | €2.51 | €2.54 | €2.49 | €2.49 | 161,114 |
| 2026-09-16 | €2.44 | €2.53 | €2.44 | €2.53 | 253,635 |
| 2026-09-15 | €2.43 | €2.44 | €2.41 | €2.44 | 92,733 |
| 2026-09-14 | €2.41 | €2.43 | €2.41 | €2.42 | 88,138 |
| 2026-09-11 | €2.42 | €2.45 | €2.41 | €2.43 | 128,915 |
| 2026-09-10 | €2.42 | €2.43 | €2.40 | €2.42 | 93,393 |
| 2026-09-09 | €2.42 | €2.44 | €2.40 | €2.43 | 129,383 |
| 2026-09-08 | €2.38 | €2.42 | €2.37 | €2.42 | 620,230 |
| 2026-09-07 | €2.40 | €2.40 | €2.37 | €2.39 | 47,948 |
| 2026-09-04 | €2.38 | €2.40 | €2.37 | €2.39 | 51,204 |
| 2026-09-03 | €2.42 | €2.42 | €2.37 | €2.37 | 80,586 |
| 2026-09-02 | €2.43 | €2.44 | €2.41 | €2.41 | 54,518 |
| 2026-09-01 | €2.45 | €2.45 | €2.43 | €2.44 | 102,090 |
| 2026-08-31 | €2.40 | €2.44 | €2.39 | €2.43 | 90,627 |
| 2026-08-28 | €2.42 | €2.45 | €2.42 | €2.42 | 135,941 |
| 2026-08-27 | €2.41 | €2.45 | €2.40 | €2.45 | 217,403 |
| 2026-08-26 | €2.42 | €2.42 | €2.38 | €2.38 | 119,653 |
| 2026-08-25 | €2.42 | €2.42 | €2.40 | €2.41 | 87,896 |
| 2026-08-24 | €2.41 | €2.41 | €2.39 | €2.41 | 47,428 |
| 2026-08-21 | €2.36 | €2.42 | €2.36 | €2.42 | 268,457 |
| 2026-08-20 | €2.30 | €2.37 | €2.30 | €2.35 | 322,589 |
| 2026-08-19 | €2.22 | €2.23 | €2.21 | €2.23 | 48,141 |
| 2026-08-18 | €2.25 | €2.25 | €2.22 | €2.22 | 30,952 |
| 2026-08-17 | €2.26 | €2.28 | €2.24 | €2.26 | 66,099 |
| 2026-08-14 | €2.21 | €2.26 | €2.21 | €2.26 | 55,345 |
| 2026-08-13 | €2.22 | €2.23 | €2.21 | €2.22 | 53,760 |
| 2026-08-12 | €2.20 | €2.23 | €2.18 | €2.22 | 54,997 |
| 2026-08-11 | €2.20 | €2.20 | €2.18 | €2.18 | 13,637 |
| 2026-08-10 | €2.20 | €2.21 | €2.18 | €2.19 | 33,285 |
| 2026-08-07 | €2.18 | €2.20 | €2.18 | €2.19 | 37,086 |
| 2026-08-06 | €2.18 | €2.19 | €2.18 | €2.18 | 27,948 |
| 2026-08-05 | €2.18 | €2.20 | €2.17 | €2.19 | 21,009 |
| 2026-08-04 | €2.18 | €2.24 | €2.17 | €2.19 | 50,445 |
| 2026-08-03 | €2.18 | €2.19 | €2.16 | €2.16 | 79,042 |
| 2026-07-31 | €2.22 | €2.26 | €2.19 | €2.19 | 39,517 |
| 2026-07-30 | €2.19 | €2.27 | €2.19 | €2.22 | 113,502 |
| 2026-07-29 | €2.18 | €2.21 | €2.15 | €2.21 | 63,466 |
| 2026-07-28 | €2.21 | €2.23 | €2.16 | €2.18 | 74,288 |
| 2026-07-27 | €2.12 | €2.24 | €2.12 | €2.23 | 222,124 |
| 2026-07-24 | €2.20 | €2.24 | €2.12 | €2.14 | 188,918 |
| 2026-07-23 | €2.19 | €2.23 | €2.18 | €2.20 | 111,234 |
| 2026-07-22 | €2.17 | €2.19 | €2.17 | €2.19 | 32,861 |
| 2026-07-21 | €2.16 | €2.19 | €2.16 | €2.18 | 99,557 |
| 2026-07-20 | €2.18 | €2.18 | €2.16 | €2.16 | 92,755 |
| 2026-07-17 | €2.20 | €2.20 | €2.16 | €2.18 | 128,934 |
| 2026-07-16 | €2.21 | €2.26 | €2.19 | €2.22 | 106,285 |
| 2026-07-15 | €2.19 | €2.21 | €2.18 | €2.21 | 33,988 |
| 2026-07-14 | €2.20 | €2.21 | €2.18 | €2.19 | 66,475 |
| 2026-07-13 | €2.23 | €2.24 | €2.22 | €2.22 | 21,674 |
| 2026-07-10 | €2.23 | €2.24 | €2.22 | €2.23 | 15,658 |
| 2026-07-09 | €2.22 | €2.24 | €2.21 | €2.24 | 14,538 |
| 2026-07-08 | €2.26 | €2.26 | €2.21 | €2.23 | 21,050 |
| 2026-07-07 | €2.26 | €2.27 | €2.23 | €2.27 | 52,976 |
| 2026-07-06 | €2.27 | €2.28 | €2.22 | €2.24 | 30,686 |
| 2026-07-03 | €2.26 | €2.28 | €2.23 | €2.28 | 46,127 |
| 2026-07-02 | €2.19 | €2.25 | €2.18 | €2.24 | 77,198 |
| 2026-07-01 | €2.18 | €2.20 | €2.16 | €2.20 | 71,106 |
| 2026-06-30 | €2.20 | €2.22 | €2.18 | €2.18 | 56,782 |
| 2026-06-29 | €2.21 | €2.22 | €2.19 | €2.19 | 34,136 |
| 2026-06-26 | €2.22 | €2.23 | €2.19 | €2.22 | 71,022 |
| 2026-06-25 | €2.20 | €2.24 | €2.20 | €2.22 | 59,484 |
| 2026-06-24 | €2.22 | €2.24 | €2.20 | €2.20 | 82,429 |
| 2026-06-23 | €2.29 | €2.29 | €2.22 | €2.22 | 67,228 |
| 2026-06-22 | €2.29 | €2.31 | €2.28 | €2.30 | 46,424 |
| 2026-06-19 | €2.30 | €2.33 | €2.29 | €2.29 | 99,483 |
| 2026-06-18 | €2.33 | €2.34 | €2.28 | €2.28 | 114,573 |
| 2026-06-17 | €2.32 | €2.35 | €2.32 | €2.33 | 86,584 |
| 2026-06-16 | €2.30 | €2.32 | €2.30 | €2.32 | 55,934 |
| 2026-06-15 | €2.29 | €2.31 | €2.27 | €2.29 | 128,028 |
| 2026-06-12 | €2.27 | €2.30 | €2.26 | €2.28 | 89,133 |
| 2026-06-11 | €2.25 | €2.31 | €2.20 | €2.29 | 213,455 |
| 2026-06-10 | €2.18 | €2.28 | €2.18 | €2.24 | 211,797 |
| 2026-06-09 | €2.20 | €2.23 | €2.18 | €2.20 | 126,573 |
| 2026-06-08 | €2.19 | €2.20 | €2.17 | €2.20 | 71,323 |
| 2026-06-05 | €2.16 | €2.22 | €2.16 | €2.18 | 189,453 |
| 2026-06-04 | €2.13 | €2.18 | €2.12 | €2.16 | 95,545 |
| 2026-06-03 | €2.18 | €2.20 | €2.11 | €2.11 | 156,935 |
| 2026-06-02 | €2.08 | €2.20 | €2.08 | €2.20 | 155,845 |
| 2026-06-01 | €2.13 | €2.14 | €2.08 | €2.08 | 122,538 |
| 2026-05-29 | €2.15 | €2.15 | €2.12 | €2.15 | 87,301 |
| 2026-05-28 | €2.08 | €2.13 | €2.07 | €2.13 | 185,036 |
| 2026-05-27 | €2.09 | €2.10 | €2.08 | €2.09 | 98,964 |
| 2026-05-26 | €2.07 | €2.09 | €2.07 | €2.08 | 40,786 |
| 2026-05-25 | €2.07 | €2.10 | €2.07 | €2.09 | 36,570 |
| 2026-05-22 | €2.05 | €2.06 | €2.05 | €2.06 | 65,448 |
| 2026-05-21 | €2.06 | €2.08 | €2.04 | €2.06 | 182,918 |
| 2026-05-20 | €2.01 | €2.06 | €2.01 | €2.04 | 116,178 |
| 2026-05-19 | €2.03 | €2.05 | €2.01 | €2.01 | 90,821 |
| 2026-05-18 | €2.03 | €2.06 | €2.03 | €2.04 | 45,645 |
| 2026-05-15 | €2.05 | €2.06 | €2.03 | €2.06 | 41,486 |
| 2026-05-14 | €2.05 | €2.07 | €2.04 | €2.07 | 95,010 |
| 2026-05-13 | €2.04 | €2.06 | €2.03 | €2.05 | 63,151 |
| 2026-05-12 | €2.04 | €2.05 | €2.02 | €2.04 | 124,943 |
| 2026-05-11 | €2.05 | €2.06 | €2.04 | €2.05 | 41,349 |
| 2026-05-08 | €2.05 | €2.07 | €2.03 | €2.03 | 37,889 |
| 2026-05-07 | €2.06 | €2.07 | €2.04 | €2.05 | 90,657 |
| 2026-05-06 | €2.07 | €2.11 | €2.05 | €2.06 | 152,847 |
| 2026-05-05 | €2.06 | €2.08 | €2.01 | €2.05 | 262,396 |
| 2026-05-04 | €2.15 | €2.17 | €2.11 | €2.13 | 61,462 |
| 2026-04-30 | €2.13 | €2.15 | €2.11 | €2.14 | 54,863 |
| 2026-04-29 | €2.15 | €2.18 | €2.14 | €2.16 | 147,858 |
| 2026-04-28 | €2.16 | €2.17 | €2.14 | €2.15 | 38,082 |
| 2026-04-27 | €2.14 | €2.18 | €2.13 | €2.17 | 39,220 |
| 2026-04-24 | €2.17 | €2.19 | €2.13 | €2.13 | 127,097 |
| 2026-04-23 | €2.14 | €2.18 | €2.13 | €2.18 | 81,167 |
| 2026-04-22 | €2.18 | €2.18 | €2.13 | €2.13 | 40,774 |
| 2026-04-21 | €2.16 | €2.20 | €2.16 | €2.18 | 71,600 |
| 2026-04-20 | €2.19 | €2.19 | €2.16 | €2.16 | 72,567 |
| 2026-04-17 | €2.17 | €2.22 | €2.16 | €2.20 | 75,441 |
| 2026-04-16 | €2.15 | €2.17 | €2.14 | €2.16 | 32,027 |
| 2026-04-15 | €2.17 | €2.17 | €2.14 | €2.15 | 37,385 |
| 2026-04-14 | €2.14 | €2.18 | €2.14 | €2.16 | 36,930 |
| 2026-04-13 | €2.15 | €2.15 | €2.13 | €2.15 | 32,395 |
| 2026-04-10 | €2.12 | €2.17 | €2.12 | €2.14 | 46,339 |
| 2026-04-09 | €2.11 | €2.12 | €2.10 | €2.12 | 59,118 |
| 2026-04-08 | €2.09 | €2.13 | €2.09 | €2.11 | 151,299 |
| 2026-04-07 | €2.06 | €2.09 | €2.02 | €2.02 | 61,224 |
| 2026-04-02 | €2.06 | €2.07 | €2.04 | €2.05 | 43,672 |
| 2026-04-01 | €2.04 | €2.08 | €2.01 | €2.07 | 667,273 |
| 2026-03-31 | €2.00 | €2.01 | €1.99 | €2.00 | 87,147 |
| 2026-03-30 | €1.98 | €2.00 | €1.96 | €2.00 | 154,782 |
| 2026-03-27 | €2.01 | €2.01 | €1.98 | €1.99 | 70,232 |
| 2026-03-26 | €2.02 | €2.03 | €2.01 | €2.01 | 37,091 |
| 2026-03-25 | €2.04 | €2.06 | €2.01 | €2.04 | 215,369 |
| 2026-03-24 | €2.03 | €2.03 | €1.98 | €2.01 | 91,824 |
| 2026-03-23 | €2.01 | €2.05 | €1.97 | €2.03 | 316,954 |
| 2026-03-20 | €2.08 | €2.09 | €2.01 | €2.04 | 270,459 |
| 2026-03-19 | €2.08 | €2.09 | €2.06 | €2.08 | 58,952 |
| 2026-03-18 | €2.04 | €2.10 | €2.03 | €2.08 | 154,756 |
| 2026-03-17 | €2.11 | €2.12 | €2.01 | €2.01 | 283,183 |
| 2026-03-16 | €2.11 | €2.14 | €2.11 | €2.11 | 60,493 |
| 2026-03-13 | €2.14 | €2.14 | €2.11 | €2.11 | 52,010 |
| 2026-03-12 | €2.16 | €2.18 | €2.14 | €2.14 | 69,124 |
| 2026-03-11 | €2.18 | €2.18 | €2.16 | €2.17 | 53,701 |
| 2026-03-10 | €2.19 | €2.20 | €2.17 | €2.18 | 95,020 |
| 2026-03-09 | €2.15 | €2.18 | €2.14 | €2.16 | 166,194 |
| 2026-03-06 | €2.24 | €2.25 | €2.18 | €2.19 | 67,981 |
| 2026-03-05 | €2.28 | €2.28 | €2.23 | €2.23 | 24,522 |
| 2026-03-04 | €2.23 | €2.29 | €2.23 | €2.26 | 62,841 |
| 2026-03-03 | €2.24 | €2.27 | €2.22 | €2.24 | 91,445 |
| 2026-03-02 | €2.20 | €2.28 | €2.12 | €2.25 | 152,598 |
| 2026-02-27 | €2.36 | €2.36 | €2.31 | €2.31 | 57,804 |
| 2026-02-26 | €2.36 | €2.37 | €2.34 | €2.35 | 62,573 |
| 2026-02-25 | €2.39 | €2.40 | €2.36 | €2.36 | 58,544 |
| 2026-02-24 | €2.39 | €2.40 | €2.37 | €2.38 | 31,719 |
| 2026-02-23 | €2.40 | €2.40 | €2.38 | €2.38 | 36,839 |
| 2026-02-20 | €2.38 | €2.41 | €2.38 | €2.40 | 56,934 |
| 2026-02-19 | €2.41 | €2.41 | €2.38 | €2.38 | 71,319 |
| 2026-02-18 | €2.42 | €2.43 | €2.40 | €2.41 | 33,941 |
| 2026-02-17 | €2.43 | €2.43 | €2.40 | €2.43 | 63,217 |
| 2026-02-16 | €2.46 | €2.46 | €2.43 | €2.43 | 29,026 |
| 2026-02-13 | €2.44 | €2.46 | €2.42 | €2.46 | 60,429 |
| 2026-02-12 | €2.48 | €2.48 | €2.43 | €2.43 | 73,190 |
| 2026-02-11 | €2.43 | €2.47 | €2.42 | €2.47 | 110,881 |
| 2026-02-10 | €2.42 | €2.44 | €2.40 | €2.44 | 150,588 |
| 2026-02-09 | €2.36 | €2.43 | €2.36 | €2.43 | 197,016 |
| 2026-02-06 | €2.35 | €2.36 | €2.34 | €2.36 | 42,404 |
| 2026-02-05 | €2.34 | €2.38 | €2.34 | €2.35 | 114,120 |
| 2026-02-04 | €2.34 | €2.36 | €2.33 | €2.36 | 61,658 |
| 2026-02-03 | €2.33 | €2.35 | €2.31 | €2.34 | 87,703 |
| 2026-02-02 | €2.30 | €2.33 | €2.28 | €2.33 | 76,144 |
| 2026-01-30 | €2.30 | €2.32 | €2.30 | €2.31 | 46,315 |
| 2026-01-29 | €2.32 | €2.32 | €2.30 | €2.30 | 21,244 |
| 2026-01-28 | €2.34 | €2.34 | €2.31 | €2.32 | 35,723 |
| 2026-01-27 | €2.34 | €2.37 | €2.34 | €2.34 | 57,224 |
| 2026-01-26 | €2.36 | €2.37 | €2.35 | €2.35 | 28,118 |
| 2026-01-23 | €2.38 | €2.38 | €2.35 | €2.38 | 117,572 |
| 2026-01-22 | €2.30 | €2.38 | €2.30 | €2.38 | 166,093 |
| 2026-01-21 | €2.29 | €2.32 | €2.27 | €2.30 | 139,595 |
| 2026-01-20 | €2.27 | €2.30 | €2.27 | €2.29 | 48,830 |
| 2026-01-19 | €2.29 | €2.31 | €2.24 | €2.29 | 120,830 |
| 2026-01-16 | €2.34 | €2.35 | €2.33 | €2.35 | 71,940 |
| 2026-01-15 | €2.34 | €2.36 | €2.33 | €2.35 | 134,026 |
| 2026-01-14 | €2.33 | €2.36 | €2.33 | €2.35 | 87,654 |
| 2026-01-13 | €2.34 | €2.37 | €2.33 | €2.33 | 132,543 |
| 2026-01-12 | €2.27 | €2.34 | €2.25 | €2.33 | 196,957 |
| 2026-01-09 | €2.25 | €2.28 | €2.25 | €2.28 | 38,176 |
| 2026-01-08 | €2.26 | €2.28 | €2.23 | €2.27 | 92,382 |
| 2026-01-07 | €2.26 | €2.27 | €2.24 | €2.26 | 41,803 |
| 2026-01-06 | €2.26 | €2.27 | €2.25 | €2.27 | 42,878 |
| 2026-01-05 | €2.26 | €2.28 | €2.26 | €2.27 | 56,720 |
| 2026-01-02 | €2.27 | €2.27 | €2.23 | €2.27 | 44,956 |
| 2025-12-31 | €2.26 | €2.27 | €2.25 | €2.27 | 28,016 |
| 2025-12-30 | €2.27 | €2.28 | €2.25 | €2.27 | 73,430 |
| 2025-12-29 | €2.25 | €2.28 | €2.24 | €2.28 | 108,502 |
| 2025-12-24 | €2.26 | €2.27 | €2.26 | €2.27 | 30,198 |
| 2025-12-23 | €2.26 | €2.28 | €2.26 | €2.26 | 54,890 |
| 2025-12-22 | €2.24 | €2.27 | €2.22 | €2.27 | 133,510 |
| 2025-12-19 | €2.25 | €2.27 | €2.20 | €2.26 | 198,022 |
| 2025-12-18 | €2.26 | €2.28 | €2.24 | €2.26 | 61,016 |
| 2025-12-17 | €2.26 | €2.28 | €2.22 | €2.27 | 93,305 |
| 2025-12-16 | €2.26 | €2.27 | €2.25 | €2.26 | 48,123 |
| 2025-12-15 | €2.27 | €2.29 | €2.26 | €2.26 | 156,774 |
| 2025-12-12 | €2.25 | €2.29 | €2.24 | €2.27 | 91,168 |
| 2025-12-11 | €2.23 | €2.27 | €2.22 | €2.27 | 242,828 |
| 2025-12-10 | €2.22 | €2.24 | €2.20 | €2.23 | 46,171 |
| 2025-12-09 | €2.23 | €2.24 | €2.22 | €2.24 | 38,060 |
| 2025-12-08 | €2.27 | €2.27 | €2.23 | €2.23 | 65,661 |
| 2025-12-05 | €2.29 | €2.29 | €2.27 | €2.28 | 54,575 |
| 2025-12-04 | €2.27 | €2.30 | €2.27 | €2.30 | 87,935 |
| 2025-12-03 | €2.28 | €2.28 | €2.25 | €2.27 | 54,816 |
| 2025-12-02 | €2.26 | €2.31 | €2.26 | €2.26 | 313,925 |
| 2025-12-01 | €2.25 | €2.27 | €2.25 | €2.27 | 129,458 |
| 2025-11-28 | €2.20 | €2.27 | €2.19 | €2.27 | 328,214 |
| 2025-11-27 | €2.18 | €2.21 | €2.18 | €2.20 | 172,110 |
| 2025-11-26 | €2.20 | €2.20 | €2.16 | €2.17 | 123,472 |
| 2025-11-25 | €2.17 | €2.21 | €2.17 | €2.20 | 269,803 |
| 2025-11-24 | €2.18 | €2.22 | €2.16 | €2.18 | 195,817 |
| 2025-11-21 | €2.11 | €2.19 | €2.11 | €2.19 | 253,722 |
| 2025-11-20 | €2.08 | €2.14 | €2.08 | €2.14 | 183,861 |
| 2025-11-19 | €2.10 | €2.10 | €2.08 | €2.09 | 46,358 |
| 2025-11-18 | €2.06 | €2.11 | €2.05 | €2.10 | 234,218 |
| 2025-11-17 | €2.07 | €2.08 | €2.05 | €2.07 | 109,190 |
| 2025-11-14 | €2.09 | €2.09 | €2.05 | €2.06 | 38,227 |
| 2025-11-13 | €2.09 | €2.10 | €2.08 | €2.09 | 83,864 |
| 2025-11-12 | €2.04 | €2.09 | €2.04 | €2.09 | 111,353 |
| 2025-11-11 | €2.03 | €2.04 | €2.02 | €2.04 | 49,315 |
| 2025-11-10 | €2.01 | €2.05 | €2.01 | €2.03 | 43,776 |
| 2025-11-07 | €2.03 | €2.04 | €1.99 | €2.01 | 320,699 |
| 2025-11-06 | €2.03 | €2.04 | €2.01 | €2.02 | 153,140 |
| 2025-11-05 | €2.02 | €2.04 | €2.02 | €2.03 | 76,683 |
| 2025-11-04 | €2.03 | €2.05 | €2.02 | €2.03 | 141,664 |
| 2025-11-03 | €2.07 | €2.07 | €2.04 | €2.05 | 49,573 |
| 2025-10-31 | €2.03 | €2.08 | €2.03 | €2.07 | 103,036 |
| 2025-10-30 | €2.05 | €2.05 | €2.03 | €2.03 | 48,507 |
| 2025-10-29 | €2.04 | €2.07 | €2.04 | €2.05 | 97,179 |
| 2025-10-28 | €2.04 | €2.05 | €2.02 | €2.05 | 75,232 |
| 2025-10-27 | €2.04 | €2.04 | €2.03 | €2.03 | 62,717 |
| 2025-10-24 | €2.03 | €2.07 | €2.03 | €2.04 | 131,113 |
| 2025-10-23 | €2.03 | €2.05 | €2.02 | €2.04 | 119,473 |
| 2025-10-22 | €2.03 | €2.05 | €2.03 | €2.03 | 167,235 |
| 2025-10-21 | €2.05 | €2.05 | €2.02 | €2.04 | 108,102 |
| 2025-10-20 | €2.04 | €2.06 | €2.04 | €2.05 | 43,662 |
| 2025-10-17 | €2.05 | €2.06 | €2.03 | €2.04 | 153,030 |
| 2025-10-16 | €2.05 | €2.07 | €2.04 | €2.07 | 135,034 |
| 2025-10-15 | €2.05 | €2.07 | €2.04 | €2.04 | 165,087 |
| 2025-10-14 | €2.06 | €2.07 | €2.05 | €2.05 | 95,902 |
| 2025-10-13 | €2.06 | €2.08 | €2.06 | €2.06 | 78,545 |
| 2025-10-10 | €2.09 | €2.11 | €2.06 | €2.06 | 75,380 |
| 2025-10-09 | €2.09 | €2.12 | €2.08 | €2.09 | 123,275 |