Econocom Group SE (ECONB) Price History
Daily open, high, low, close and volume for Econocom Group SE (ECONB) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €1.41 | €1.44 | €1.37 | €1.37 | 107,692 |
| 2026-10-09 | €1.45 | €1.46 | €1.41 | €1.41 | 65,011 |
| 2026-10-08 | €1.45 | €1.45 | €1.41 | €1.42 | 71,816 |
| 2026-10-07 | €1.47 | €1.48 | €1.41 | €1.41 | 84,070 |
| 2026-10-06 | €1.48 | €1.49 | €1.46 | €1.46 | 96,454 |
| 2026-10-05 | €1.41 | €1.55 | €1.41 | €1.48 | 451,518 |
| 2026-10-02 | €1.30 | €1.30 | €1.25 | €1.29 | 36,795 |
| 2026-10-01 | €1.26 | €1.28 | €1.24 | €1.27 | 17,659 |
| 2026-09-30 | €1.27 | €1.28 | €1.23 | €1.26 | 80,899 |
| 2026-09-29 | €1.35 | €1.35 | €1.27 | €1.27 | 165,158 |
| 2026-09-28 | €1.33 | €1.35 | €1.31 | €1.31 | 18,389 |
| 2026-09-25 | €1.32 | €1.36 | €1.32 | €1.35 | 37,447 |
| 2026-09-24 | €1.38 | €1.38 | €1.32 | €1.32 | 79,125 |
| 2026-09-23 | €1.41 | €1.42 | €1.35 | €1.39 | 70,115 |
| 2026-09-22 | €1.44 | €1.44 | €1.40 | €1.42 | 47,352 |
| 2026-09-21 | €1.48 | €1.48 | €1.43 | €1.43 | 49,656 |
| 2026-09-18 | €1.49 | €1.50 | €1.47 | €1.47 | 28,383 |
| 2026-09-17 | €1.49 | €1.49 | €1.48 | €1.49 | 4,242 |
| 2026-09-16 | €1.50 | €1.53 | €1.50 | €1.53 | 12,037 |
| 2026-09-15 | €1.53 | €1.55 | €1.52 | €1.52 | 34,158 |
| 2026-09-14 | €1.48 | €1.53 | €1.48 | €1.53 | 71,174 |
| 2026-09-11 | €1.48 | €1.49 | €1.46 | €1.47 | 60,052 |
| 2026-09-10 | €1.48 | €1.50 | €1.47 | €1.50 | 9,525 |
| 2026-09-09 | €1.50 | €1.52 | €1.48 | €1.50 | 64,550 |
| 2026-09-08 | €1.49 | €1.53 | €1.47 | €1.49 | 76,548 |
| 2026-09-07 | €1.50 | €1.51 | €1.47 | €1.48 | 47,093 |
| 2026-09-04 | €1.48 | €1.51 | €1.48 | €1.50 | 22,792 |
| 2026-09-03 | €1.46 | €1.54 | €1.46 | €1.50 | 38,221 |
| 2026-09-02 | €1.46 | €1.55 | €1.46 | €1.54 | 71,019 |
| 2026-09-01 | €1.47 | €1.50 | €1.47 | €1.47 | 33,851 |
| 2026-08-31 | €1.49 | €1.50 | €1.48 | €1.50 | 16,606 |
| 2026-08-28 | €1.49 | €1.49 | €1.46 | €1.49 | 13,473 |
| 2026-08-27 | €1.46 | €1.50 | €1.46 | €1.50 | 38,247 |
| 2026-08-26 | €1.47 | €1.47 | €1.46 | €1.47 | 17,401 |
| 2026-08-25 | €1.50 | €1.50 | €1.46 | €1.48 | 81,069 |
| 2026-08-24 | €1.49 | €1.50 | €1.47 | €1.50 | 25,525 |
| 2026-08-21 | €1.47 | €1.50 | €1.46 | €1.48 | 33,519 |
| 2026-08-20 | €1.47 | €1.50 | €1.45 | €1.48 | 115,252 |
| 2026-08-19 | €1.46 | €1.49 | €1.46 | €1.46 | 42,671 |
| 2026-08-18 | €1.45 | €1.47 | €1.45 | €1.46 | 61,495 |
| 2026-08-17 | €1.46 | €1.48 | €1.46 | €1.46 | 54,718 |
| 2026-08-14 | €1.45 | €1.49 | €1.45 | €1.49 | 127,204 |
| 2026-08-13 | €1.48 | €1.50 | €1.46 | €1.46 | 111,191 |
| 2026-08-12 | €1.46 | €1.50 | €1.46 | €1.49 | 93,536 |
| 2026-08-11 | €1.46 | €1.49 | €1.46 | €1.47 | 31,500 |
| 2026-08-10 | €1.49 | €1.49 | €1.46 | €1.46 | 40,353 |
| 2026-08-07 | €1.49 | €1.50 | €1.47 | €1.48 | 44,043 |
| 2026-08-06 | €1.50 | €1.53 | €1.49 | €1.49 | 47,056 |
| 2026-08-05 | €1.50 | €1.55 | €1.50 | €1.52 | 20,369 |
| 2026-08-04 | €1.57 | €1.57 | €1.48 | €1.50 | 75,865 |
| 2026-08-03 | €1.49 | €1.59 | €1.47 | €1.55 | 267,499 |
| 2026-07-31 | €1.41 | €1.44 | €1.39 | €1.44 | 36,240 |
| 2026-07-30 | €1.39 | €1.41 | €1.38 | €1.39 | 19,886 |
| 2026-07-29 | €1.41 | €1.41 | €1.39 | €1.39 | 15,230 |
| 2026-07-28 | €1.38 | €1.46 | €1.38 | €1.38 | 45,115 |
| 2026-07-27 | €1.40 | €1.40 | €1.37 | €1.38 | 60,219 |
| 2026-07-24 | €1.42 | €1.43 | €1.38 | €1.41 | 211,612 |
| 2026-07-23 | €1.47 | €1.47 | €1.45 | €1.46 | 16,479 |
| 2026-07-22 | €1.48 | €1.48 | €1.47 | €1.47 | 4,562 |
| 2026-07-21 | €1.46 | €1.49 | €1.46 | €1.47 | 1,829 |
| 2026-07-20 | €1.45 | €1.48 | €1.45 | €1.45 | 28,885 |
| 2026-07-17 | €1.48 | €1.51 | €1.47 | €1.49 | 47,766 |
| 2026-07-16 | €1.49 | €1.49 | €1.47 | €1.47 | 2,376 |
| 2026-07-15 | €1.49 | €1.50 | €1.47 | €1.48 | 27,607 |
| 2026-07-14 | €1.43 | €1.49 | €1.43 | €1.48 | 62,780 |
| 2026-07-13 | €1.46 | €1.46 | €1.42 | €1.42 | 6,835 |
| 2026-07-10 | €1.39 | €1.45 | €1.39 | €1.42 | 286,391 |
| 2026-07-09 | €1.41 | €1.43 | €1.40 | €1.41 | 119,545 |
| 2026-07-08 | €1.46 | €1.46 | €1.41 | €1.43 | 64,334 |
| 2026-07-07 | €1.48 | €1.49 | €1.46 | €1.46 | 33,086 |
| 2026-07-06 | €1.50 | €1.50 | €1.47 | €1.47 | 6,872 |
| 2026-07-03 | €1.50 | €1.50 | €1.45 | €1.49 | 13,657 |
| 2026-07-02 | €1.49 | €1.50 | €1.49 | €1.50 | 3,760 |
| 2026-07-01 | €1.51 | €1.51 | €1.48 | €1.48 | 1,632 |
| 2026-06-30 | €1.52 | €1.52 | €1.50 | €1.51 | 21,868 |
| 2026-06-29 | €1.48 | €1.52 | €1.48 | €1.48 | 10,371 |
| 2026-06-26 | €1.52 | €1.52 | €1.45 | €1.52 | 21,495 |
| 2026-06-25 | €1.50 | €1.50 | €1.45 | €1.49 | 20,512 |
| 2026-06-24 | €1.52 | €1.52 | €1.51 | €1.51 | 7,011 |
| 2026-06-23 | €1.55 | €1.55 | €1.51 | €1.53 | 43,204 |
| 2026-06-22 | €1.51 | €1.57 | €1.51 | €1.55 | 16,352 |
| 2026-06-19 | €1.52 | €1.55 | €1.51 | €1.55 | 10,877 |
| 2026-06-18 | €1.54 | €1.58 | €1.53 | €1.53 | 9,428 |
| 2026-06-17 | €1.54 | €1.55 | €1.53 | €1.54 | 3,807 |
| 2026-06-16 | €1.58 | €1.58 | €1.55 | €1.55 | 17,919 |
| 2026-06-15 | €1.55 | €1.57 | €1.55 | €1.55 | 28,190 |
| 2026-06-12 | €1.58 | €1.58 | €1.54 | €1.54 | 29,870 |
| 2026-06-11 | €1.54 | €1.58 | €1.54 | €1.57 | 13,706 |
| 2026-06-10 | €1.53 | €1.54 | €1.53 | €1.53 | 34,872 |
| 2026-06-09 | €1.52 | €1.55 | €1.51 | €1.53 | 11,272 |
| 2026-06-08 | €1.59 | €1.59 | €1.51 | €1.51 | 19,182 |
| 2026-06-05 | €1.52 | €1.59 | €1.50 | €1.59 | 22,563 |
| 2026-06-04 | €1.52 | €1.55 | €1.52 | €1.52 | 32,523 |
| 2026-06-03 | €1.56 | €1.59 | €1.52 | €1.52 | 30,997 |
| 2026-06-02 | €1.57 | €1.57 | €1.55 | €1.55 | 17,639 |
| 2026-06-01 | €1.55 | €1.59 | €1.55 | €1.56 | 18,277 |
| 2026-05-29 | €1.55 | €1.59 | €1.55 | €1.55 | 17,059 |
| 2026-05-28 | €1.56 | €1.58 | €1.55 | €1.58 | 9,682 |
| 2026-05-27 | €1.55 | €1.58 | €1.53 | €1.55 | 17,366 |
| 2026-05-26 | €1.57 | €1.57 | €1.51 | €1.55 | 2,431 |
| 2026-05-25 | €1.55 | €1.57 | €1.51 | €1.51 | 7,049 |
| 2026-05-22 | €1.54 | €1.55 | €1.52 | €1.55 | 22,214 |
| 2026-05-21 | €1.50 | €1.53 | €1.50 | €1.50 | 6,224 |
| 2026-05-20 | €1.50 | €1.51 | €1.50 | €1.50 | 33,618 |
| 2026-05-19 | €1.50 | €1.51 | €1.50 | €1.50 | 3,824 |
| 2026-05-18 | €1.47 | €1.51 | €1.47 | €1.48 | 7,617 |
| 2026-05-15 | €1.53 | €1.54 | €1.47 | €1.47 | 13,503 |
| 2026-05-14 | €1.48 | €1.54 | €1.48 | €1.54 | 38,290 |
| 2026-05-13 | €1.47 | €1.49 | €1.46 | €1.47 | 9,032 |
| 2026-05-12 | €1.50 | €1.52 | €1.47 | €1.48 | 29,938 |
| 2026-05-11 | €1.45 | €1.52 | €1.41 | €1.51 | 44,867 |
| 2026-05-08 | €1.40 | €1.45 | €1.40 | €1.44 | 25,873 |
| 2026-05-07 | €1.44 | €1.44 | €1.40 | €1.40 | 68,929 |
| 2026-05-06 | €1.39 | €1.44 | €1.39 | €1.40 | 202,905 |
| 2026-05-05 | €1.39 | €1.42 | €1.39 | €1.39 | 15,826 |
| 2026-05-04 | €1.41 | €1.42 | €1.39 | €1.42 | 54,433 |
| 2026-04-30 | €1.46 | €1.46 | €1.42 | €1.42 | 5,512 |
| 2026-04-29 | €1.46 | €1.46 | €1.42 | €1.45 | 5,143 |
| 2026-04-28 | €1.46 | €1.46 | €1.42 | €1.45 | 1,961 |
| 2026-04-27 | €1.47 | €1.47 | €1.41 | €1.45 | 11,677 |
| 2026-04-24 | €1.45 | €1.47 | €1.44 | €1.44 | 4,069 |
| 2026-04-23 | €1.45 | €1.48 | €1.43 | €1.48 | 9,116 |
| 2026-04-22 | €1.48 | €1.51 | €1.45 | €1.49 | 22,648 |
| 2026-04-21 | €1.49 | €1.49 | €1.45 | €1.49 | 9,761 |
| 2026-04-20 | €1.47 | €1.49 | €1.46 | €1.49 | 10,331 |
| 2026-04-17 | €1.48 | €1.50 | €1.46 | €1.48 | 47,447 |
| 2026-04-16 | €1.46 | €1.47 | €1.46 | €1.46 | 9,539 |
| 2026-04-15 | €1.44 | €1.48 | €1.43 | €1.48 | 21,446 |
| 2026-04-14 | €1.45 | €1.51 | €1.43 | €1.44 | 70,789 |
| 2026-04-13 | €1.45 | €1.45 | €1.43 | €1.45 | 5,341 |
| 2026-04-10 | €1.46 | €1.46 | €1.42 | €1.43 | 14,056 |
| 2026-04-09 | €1.49 | €1.49 | €1.41 | €1.41 | 22,597 |
| 2026-04-08 | €1.50 | €1.50 | €1.41 | €1.46 | 59,524 |
| 2026-04-07 | €1.40 | €1.42 | €1.39 | €1.39 | 6,857 |
| 2026-04-02 | €1.42 | €1.42 | €1.39 | €1.40 | 31,894 |
| 2026-04-01 | €1.40 | €1.42 | €1.40 | €1.42 | 8,572 |
| 2026-03-31 | €1.41 | €1.41 | €1.40 | €1.40 | 28,109 |
| 2026-03-30 | €1.40 | €1.42 | €1.40 | €1.40 | 14,902 |
| 2026-03-27 | €1.40 | €1.42 | €1.40 | €1.42 | 11,677 |
| 2026-03-26 | €1.44 | €1.44 | €1.40 | €1.42 | 41,350 |
| 2026-03-25 | €1.42 | €1.45 | €1.42 | €1.42 | 13,487 |
| 2026-03-24 | €1.47 | €1.47 | €1.42 | €1.42 | 63,284 |
| 2026-03-23 | €1.45 | €1.48 | €1.42 | €1.45 | 50,974 |
| 2026-03-20 | €1.50 | €1.50 | €1.45 | €1.46 | 13,784 |
| 2026-03-19 | €1.45 | €1.47 | €1.45 | €1.47 | 12,615 |
| 2026-03-18 | €1.46 | €1.50 | €1.45 | €1.47 | 48,554 |
| 2026-03-17 | €1.49 | €1.49 | €1.46 | €1.47 | 21,219 |
| 2026-03-16 | €1.49 | €1.49 | €1.47 | €1.48 | 17,068 |
| 2026-03-13 | €1.50 | €1.50 | €1.48 | €1.48 | 6,591 |
| 2026-03-12 | €1.54 | €1.54 | €1.50 | €1.51 | 8,817 |
| 2026-03-11 | €1.50 | €1.52 | €1.50 | €1.50 | 5,865 |
| 2026-03-10 | €1.50 | €1.53 | €1.50 | €1.52 | 6,527 |
| 2026-03-09 | €1.50 | €1.55 | €1.42 | €1.48 | 112,979 |
| 2026-03-06 | €1.52 | €1.55 | €1.52 | €1.54 | 26,543 |
| 2026-03-05 | €1.51 | €1.51 | €1.50 | €1.51 | 9,428 |
| 2026-03-04 | €1.52 | €1.52 | €1.51 | €1.51 | 54,088 |
| 2026-03-03 | €1.52 | €1.54 | €1.52 | €1.52 | 14,598 |
| 2026-03-02 | €1.53 | €1.53 | €1.52 | €1.52 | 9,158 |
| 2026-02-27 | €1.52 | €1.55 | €1.52 | €1.55 | 51,718 |
| 2026-02-26 | €1.53 | €1.55 | €1.53 | €1.53 | 33,327 |
| 2026-02-25 | €1.54 | €1.55 | €1.53 | €1.53 | 33,943 |
| 2026-02-24 | €1.55 | €1.55 | €1.54 | €1.54 | 25,424 |
| 2026-02-23 | €1.56 | €1.57 | €1.54 | €1.55 | 14,252 |
| 2026-02-20 | €1.56 | €1.56 | €1.53 | €1.55 | 56,788 |
| 2026-02-19 | €1.55 | €1.58 | €1.54 | €1.56 | 386,382 |
| 2026-02-18 | €1.53 | €1.56 | €1.53 | €1.54 | 55,441 |
| 2026-02-17 | €1.57 | €1.57 | €1.54 | €1.54 | 19,300 |
| 2026-02-16 | €1.58 | €1.60 | €1.54 | €1.54 | 56,008 |
| 2026-02-13 | €1.54 | €1.56 | €1.54 | €1.54 | 35,513 |
| 2026-02-12 | €1.58 | €1.58 | €1.54 | €1.54 | 65,180 |
| 2026-02-11 | €1.60 | €1.61 | €1.53 | €1.58 | 191,711 |
| 2026-02-10 | €1.69 | €1.72 | €1.68 | €1.68 | 18,891 |
| 2026-02-09 | €1.71 | €1.71 | €1.68 | €1.69 | 17,007 |
| 2026-02-06 | €1.69 | €1.73 | €1.67 | €1.73 | 15,042 |
| 2026-02-05 | €1.70 | €1.70 | €1.69 | €1.69 | 14,809 |
| 2026-02-04 | €1.70 | €1.72 | €1.70 | €1.70 | 17,431 |
| 2026-02-03 | €1.73 | €1.73 | €1.70 | €1.71 | 3,073 |
| 2026-02-02 | €1.73 | €1.75 | €1.72 | €1.72 | 21,288 |
| 2026-01-30 | €1.73 | €1.76 | €1.73 | €1.75 | 32,249 |
| 2026-01-29 | €1.74 | €1.75 | €1.73 | €1.74 | 17,931 |
| 2026-01-28 | €1.73 | €1.75 | €1.73 | €1.73 | 28,344 |
| 2026-01-27 | €1.74 | €1.75 | €1.73 | €1.73 | 3,021 |
| 2026-01-26 | €1.75 | €1.77 | €1.74 | €1.75 | 8,194 |
| 2026-01-23 | €1.75 | €1.75 | €1.73 | €1.75 | 15,205 |
| 2026-01-22 | €1.73 | €1.75 | €1.73 | €1.73 | 10,727 |
| 2026-01-21 | €1.74 | €1.75 | €1.72 | €1.73 | 17,500 |
| 2026-01-20 | €1.74 | €1.77 | €1.74 | €1.74 | 11,898 |
| 2026-01-19 | €1.73 | €1.74 | €1.73 | €1.74 | 8,240 |
| 2026-01-16 | €1.82 | €1.82 | €1.73 | €1.73 | 32,120 |
| 2026-01-15 | €1.68 | €1.79 | €1.67 | €1.79 | 23,034 |
| 2026-01-14 | €1.80 | €1.83 | €1.72 | €1.75 | 73,339 |
| 2026-01-13 | €1.60 | €1.88 | €1.60 | €1.85 | 134,896 |
| 2026-01-12 | €1.62 | €1.62 | €1.60 | €1.61 | 39,644 |
| 2026-01-09 | €1.64 | €1.64 | €1.62 | €1.62 | 10,296 |
| 2026-01-08 | €1.62 | €1.68 | €1.62 | €1.65 | 77,700 |
| 2026-01-07 | €1.62 | €1.65 | €1.61 | €1.65 | 13,231 |
| 2026-01-06 | €1.61 | €1.62 | €1.60 | €1.61 | 12,325 |
| 2026-01-05 | €1.61 | €1.61 | €1.61 | €1.61 | 3,149 |
| 2026-01-02 | €1.62 | €1.64 | €1.62 | €1.63 | 12,189 |
| 2025-12-31 | €1.63 | €1.65 | €1.62 | €1.65 | 19,820 |
| 2025-12-30 | €1.62 | €1.63 | €1.60 | €1.63 | 42,683 |
| 2025-12-29 | €1.55 | €1.61 | €1.55 | €1.60 | 93,195 |
| 2025-12-24 | €1.58 | €1.58 | €1.55 | €1.58 | 17,396 |
| 2025-12-23 | €1.55 | €1.58 | €1.54 | €1.57 | 11,772 |
| 2025-12-22 | €1.58 | €1.58 | €1.54 | €1.54 | 76,823 |
| 2025-12-19 | €1.58 | €1.58 | €1.55 | €1.58 | 56,903 |
| 2025-12-18 | €1.58 | €1.60 | €1.58 | €1.58 | 10,499 |
| 2025-12-17 | €1.59 | €1.61 | €1.59 | €1.60 | 35,706 |
| 2025-12-16 | €1.60 | €1.61 | €1.60 | €1.60 | 55,258 |
| 2025-12-15 | €1.60 | €1.62 | €1.60 | €1.62 | 28,107 |
| 2025-12-12 | €1.61 | €1.61 | €1.60 | €1.60 | 9,420 |
| 2025-12-11 | €1.62 | €1.62 | €1.60 | €1.61 | 31,129 |
| 2025-12-10 | €1.60 | €1.61 | €1.60 | €1.60 | 53,994 |
| 2025-12-09 | €1.60 | €1.61 | €1.60 | €1.60 | 101,066 |
| 2025-12-08 | €1.60 | €1.61 | €1.59 | €1.60 | 116,963 |
| 2025-12-05 | €1.59 | €1.60 | €1.59 | €1.59 | 43,848 |
| 2025-12-04 | €1.58 | €1.59 | €1.58 | €1.59 | 28,113 |
| 2025-12-03 | €1.58 | €1.59 | €1.58 | €1.58 | 12,215 |
| 2025-12-02 | €1.58 | €1.60 | €1.58 | €1.58 | 16,637 |
| 2025-12-01 | €1.58 | €1.61 | €1.58 | €1.59 | 22,336 |
| 2025-11-28 | €1.60 | €1.60 | €1.59 | €1.60 | 42,520 |
| 2025-11-27 | €1.60 | €1.61 | €1.59 | €1.60 | 33,210 |
| 2025-11-26 | €1.61 | €1.62 | €1.59 | €1.60 | 17,944 |
| 2025-11-25 | €1.61 | €1.62 | €1.60 | €1.60 | 11,129 |
| 2025-11-24 | €1.61 | €1.63 | €1.61 | €1.61 | 12,893 |
| 2025-11-21 | €1.64 | €1.64 | €1.61 | €1.62 | 14,108 |
| 2025-11-20 | €1.62 | €1.62 | €1.61 | €1.62 | 7,831 |
| 2025-11-19 | €1.62 | €1.63 | €1.61 | €1.61 | 7,954 |
| 2025-11-18 | €1.64 | €1.64 | €1.61 | €1.62 | 12,637 |
| 2025-11-17 | €1.70 | €1.70 | €1.64 | €1.64 | 25,053 |
| 2025-11-14 | €1.65 | €1.66 | €1.64 | €1.64 | 16,609 |
| 2025-11-13 | €1.66 | €1.68 | €1.65 | €1.66 | 14,639 |
| 2025-11-12 | €1.66 | €1.70 | €1.66 | €1.66 | 30,042 |
| 2025-11-11 | €1.68 | €1.68 | €1.66 | €1.66 | 11,657 |
| 2025-11-10 | €1.72 | €1.72 | €1.67 | €1.67 | 1,466 |
| 2025-11-07 | €1.64 | €1.72 | €1.64 | €1.72 | 24,282 |
| 2025-11-06 | €1.65 | €1.65 | €1.64 | €1.64 | 21,663 |
| 2025-11-05 | €1.67 | €1.68 | €1.65 | €1.66 | 25,434 |
| 2025-11-04 | €1.69 | €1.69 | €1.67 | €1.68 | 12,064 |
| 2025-11-03 | €1.68 | €1.70 | €1.67 | €1.69 | 107,637 |
| 2025-10-31 | €1.70 | €1.71 | €1.66 | €1.71 | 74,027 |
| 2025-10-30 | €1.73 | €1.74 | €1.70 | €1.73 | 35,506 |
| 2025-10-29 | €1.74 | €1.74 | €1.70 | €1.74 | 46,141 |
| 2025-10-28 | €1.75 | €1.75 | €1.69 | €1.74 | 6,094 |
| 2025-10-27 | €1.69 | €1.74 | €1.69 | €1.74 | 35,334 |
| 2025-10-24 | €1.70 | €1.71 | €1.69 | €1.69 | 34,953 |
| 2025-10-23 | €1.73 | €1.76 | €1.71 | €1.73 | 90,579 |
| 2025-10-22 | €1.67 | €1.70 | €1.67 | €1.70 | 17,388 |
| 2025-10-21 | €1.65 | €1.67 | €1.65 | €1.67 | 16,390 |
| 2025-10-20 | €1.65 | €1.67 | €1.64 | €1.67 | 57,626 |
| 2025-10-17 | €1.67 | €1.67 | €1.65 | €1.65 | 33,833 |
| 2025-10-16 | €1.69 | €1.70 | €1.66 | €1.66 | 24,636 |
| 2025-10-15 | €1.67 | €1.71 | €1.67 | €1.71 | 22,536 |
| 2025-10-14 | €1.67 | €1.67 | €1.65 | €1.67 | 35,036 |
| 2025-10-13 | €1.69 | €1.70 | €1.64 | €1.66 | 148,483 |
| 2025-10-10 | €1.70 | €1.71 | €1.69 | €1.70 | 29,355 |
| 2025-10-09 | €1.73 | €1.73 | €1.71 | €1.72 | 14,290 |