Ekopak NV (EKOP) Price History
Daily open, high, low, close and volume for Ekopak NV (EKOP) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €2.49 | €2.50 | €2.40 | €2.40 | 13,369 |
| 2026-10-15 | €2.50 | €2.50 | €2.41 | €2.45 | 7,180 |
| 2026-10-14 | €2.50 | €2.50 | €2.45 | €2.46 | 1,961 |
| 2026-10-13 | €2.45 | €2.50 | €2.45 | €2.50 | 1,151 |
| 2026-10-12 | €2.51 | €2.51 | €2.50 | €2.51 | 1,075 |
| 2026-10-09 | €2.47 | €2.51 | €2.33 | €2.51 | 11,751 |
| 2026-10-08 | €2.53 | €2.60 | €2.47 | €2.47 | 33,410 |
| 2026-10-07 | €2.80 | €2.80 | €2.53 | €2.53 | 13,595 |
| 2026-10-06 | €2.80 | €2.80 | €2.73 | €2.73 | 6,161 |
| 2026-10-05 | €2.82 | €2.82 | €2.75 | €2.77 | 5,038 |
| 2026-10-02 | €2.78 | €2.82 | €2.76 | €2.82 | 4,320 |
| 2026-10-01 | €3.03 | €3.03 | €2.74 | €2.76 | 10,792 |
| 2026-09-30 | €3.03 | €3.03 | €3.00 | €3.00 | 15,984 |
| 2026-09-29 | €3.11 | €3.11 | €3.02 | €3.02 | 3,320 |
| 2026-09-28 | €3.26 | €3.34 | €3.03 | €3.11 | 19,471 |
| 2026-09-25 | €3.36 | €3.36 | €3.28 | €3.30 | 5,365 |
| 2026-09-24 | €3.40 | €3.40 | €3.36 | €3.38 | 2,680 |
| 2026-09-23 | €3.46 | €3.46 | €3.40 | €3.43 | 2,768 |
| 2026-09-22 | €3.43 | €3.47 | €3.40 | €3.47 | 6,258 |
| 2026-09-21 | €3.52 | €3.52 | €3.40 | €3.46 | 12,373 |
| 2026-09-18 | €3.61 | €3.62 | €3.55 | €3.55 | 5,789 |
| 2026-09-17 | €3.65 | €3.65 | €3.61 | €3.61 | 124 |
| 2026-09-16 | €3.70 | €3.75 | €3.61 | €3.61 | 1,010 |
| 2026-09-15 | €3.94 | €3.94 | €3.62 | €3.70 | 7,821 |
| 2026-09-14 | €3.73 | €3.83 | €3.73 | €3.83 | 864 |
| 2026-09-11 | €3.70 | €3.73 | €3.70 | €3.73 | 1,037 |
| 2026-09-10 | €3.74 | €3.75 | €3.66 | €3.75 | 3,589 |
| 2026-09-09 | €3.66 | €3.75 | €3.64 | €3.75 | 2,363 |
| 2026-09-08 | €3.70 | €3.75 | €3.70 | €3.74 | 2,017 |
| 2026-09-07 | €3.70 | €3.75 | €3.70 | €3.75 | 3,126 |
| 2026-09-04 | €3.85 | €3.85 | €3.70 | €3.75 | 8,362 |
| 2026-09-03 | €3.88 | €3.94 | €3.77 | €3.77 | 3,785 |
| 2026-09-02 | €4.03 | €4.03 | €3.75 | €3.85 | 19,052 |
| 2026-09-01 | €4.25 | €4.30 | €3.84 | €3.91 | 28,044 |
| 2026-08-31 | €3.99 | €4.30 | €3.99 | €4.30 | 5,035 |
| 2026-08-28 | €3.76 | €4.00 | €3.76 | €4.00 | 6,512 |
| 2026-08-27 | €3.75 | €3.79 | €3.72 | €3.79 | 2,737 |
| 2026-08-26 | €3.70 | €3.75 | €3.70 | €3.74 | 2,912 |
| 2026-08-25 | €3.73 | €3.75 | €3.70 | €3.73 | 1,605 |
| 2026-08-24 | €3.99 | €3.99 | €3.73 | €3.73 | 6,116 |
| 2026-08-21 | €3.80 | €3.80 | €3.73 | €3.74 | 3,610 |
| 2026-08-20 | €3.80 | €3.80 | €3.74 | €3.80 | 2,270 |
| 2026-08-19 | €3.85 | €3.85 | €3.76 | €3.80 | 4,565 |
| 2026-08-18 | €3.99 | €3.99 | €3.86 | €3.86 | 1,879 |
| 2026-08-17 | €4.02 | €4.15 | €3.92 | €3.95 | 5,477 |
| 2026-08-14 | €4.10 | €4.18 | €3.93 | €4.15 | 10,184 |
| 2026-08-13 | €4.00 | €4.10 | €4.00 | €4.10 | 3,992 |
| 2026-08-12 | €4.10 | €4.18 | €4.03 | €4.03 | 1,139 |
| 2026-08-11 | €4.05 | €4.15 | €4.05 | €4.10 | 3,382 |
| 2026-08-10 | €4.20 | €4.22 | €3.92 | €4.03 | 18,302 |
| 2026-08-07 | €4.25 | €4.30 | €4.20 | €4.20 | 5,548 |
| 2026-08-06 | €4.20 | €4.29 | €4.20 | €4.22 | 7,638 |
| 2026-08-05 | €4.10 | €4.20 | €4.07 | €4.11 | 6,905 |
| 2026-08-04 | €3.98 | €4.10 | €3.90 | €4.04 | 5,057 |
| 2026-08-03 | €3.63 | €4.00 | €3.63 | €3.90 | 12,212 |
| 2026-07-31 | €3.63 | €3.64 | €3.63 | €3.63 | 523 |
| 2026-07-30 | €3.64 | €3.64 | €3.58 | €3.63 | 2,421 |
| 2026-07-29 | €3.60 | €3.69 | €3.56 | €3.69 | 2,133 |
| 2026-07-28 | €3.55 | €3.64 | €3.55 | €3.60 | 7,769 |
| 2026-07-27 | €3.70 | €3.70 | €3.66 | €3.66 | 3,531 |
| 2026-07-24 | €3.68 | €3.71 | €3.66 | €3.66 | 1,198 |
| 2026-07-23 | €3.79 | €3.79 | €3.68 | €3.68 | 4,829 |
| 2026-07-22 | €3.75 | €3.80 | €3.75 | €3.79 | 2,059 |
| 2026-07-21 | €3.80 | €3.85 | €3.71 | €3.71 | 7,647 |
| 2026-07-20 | €3.70 | €4.00 | €3.70 | €4.00 | 6,445 |
| 2026-07-17 | €3.70 | €3.79 | €3.70 | €3.70 | 3,149 |
| 2026-07-16 | €3.56 | €3.79 | €3.56 | €3.72 | 7,209 |
| 2026-07-15 | €3.50 | €3.51 | €3.40 | €3.51 | 6,794 |
| 2026-07-14 | €3.51 | €3.58 | €3.42 | €3.50 | 16,751 |
| 2026-07-13 | €3.80 | €3.80 | €3.70 | €3.70 | 1,516 |
| 2026-07-10 | €3.60 | €3.68 | €3.60 | €3.68 | 978 |
| 2026-07-09 | €3.46 | €3.62 | €3.46 | €3.62 | 2,735 |
| 2026-07-08 | €3.42 | €3.49 | €3.42 | €3.46 | 2,315 |
| 2026-07-07 | €3.43 | €3.46 | €3.42 | €3.44 | 2,867 |
| 2026-07-06 | €3.50 | €3.50 | €3.43 | €3.49 | 6,996 |
| 2026-07-03 | €3.54 | €3.60 | €3.42 | €3.54 | 7,841 |
| 2026-07-02 | €3.65 | €3.69 | €3.55 | €3.55 | 2,386 |
| 2026-07-01 | €3.76 | €3.76 | €3.63 | €3.65 | 12,858 |
| 2026-06-30 | €3.75 | €3.79 | €3.75 | €3.79 | 2,464 |
| 2026-06-29 | €3.78 | €3.84 | €3.75 | €3.79 | 2,826 |
| 2026-06-26 | €3.84 | €3.84 | €3.81 | €3.84 | 629 |
| 2026-06-25 | €3.82 | €3.86 | €3.78 | €3.80 | 1,771 |
| 2026-06-24 | €3.90 | €3.90 | €3.82 | €3.82 | 1,152 |
| 2026-06-23 | €3.82 | €3.82 | €3.75 | €3.80 | 7,488 |
| 2026-06-22 | €3.90 | €3.93 | €3.80 | €3.82 | 14,345 |
| 2026-06-19 | €3.98 | €4.00 | €3.92 | €3.92 | 5,028 |
| 2026-06-18 | €3.95 | €3.98 | €3.93 | €3.93 | 898 |
| 2026-06-17 | €4.00 | €4.04 | €3.96 | €4.00 | 3,745 |
| 2026-06-16 | €3.96 | €4.07 | €3.92 | €3.92 | 12,225 |
| 2026-06-15 | €4.05 | €4.09 | €3.90 | €3.91 | 14,284 |
| 2026-06-12 | €4.07 | €4.07 | €4.03 | €4.05 | 3,452 |
| 2026-06-11 | €4.20 | €4.20 | €4.10 | €4.10 | 3,728 |
| 2026-06-10 | €4.18 | €4.24 | €4.18 | €4.21 | 402 |
| 2026-06-09 | €4.20 | €4.27 | €4.18 | €4.18 | 2,503 |
| 2026-06-08 | €4.23 | €4.23 | €4.18 | €4.20 | 8,623 |
| 2026-06-05 | €4.23 | €4.31 | €4.23 | €4.23 | 1,830 |
| 2026-06-04 | €4.32 | €4.32 | €4.20 | €4.25 | 6,151 |
| 2026-06-03 | €4.32 | €4.40 | €4.32 | €4.34 | 2,619 |
| 2026-06-02 | €4.33 | €4.43 | €4.32 | €4.32 | 5,710 |
| 2026-06-01 | €4.41 | €4.41 | €4.35 | €4.35 | 1,911 |
| 2026-05-29 | €4.40 | €4.40 | €4.33 | €4.40 | 993 |
| 2026-05-28 | €4.40 | €4.40 | €4.30 | €4.32 | 3,094 |
| 2026-05-27 | €4.33 | €4.40 | €4.30 | €4.35 | 5,581 |
| 2026-05-26 | €4.37 | €4.42 | €4.34 | €4.34 | 1,423 |
| 2026-05-25 | €4.35 | €4.40 | €4.34 | €4.37 | 3,707 |
| 2026-05-22 | €4.30 | €4.41 | €4.30 | €4.35 | 2,646 |
| 2026-05-21 | €4.30 | €4.42 | €4.30 | €4.41 | 4,801 |
| 2026-05-20 | €4.30 | €4.38 | €4.30 | €4.30 | 3,340 |
| 2026-05-19 | €4.20 | €4.30 | €4.20 | €4.30 | 7,340 |
| 2026-05-18 | €4.40 | €4.45 | €4.20 | €4.20 | 9,793 |
| 2026-05-15 | €4.49 | €4.49 | €4.40 | €4.45 | 9,693 |
| 2026-05-14 | €4.51 | €4.57 | €4.49 | €4.49 | 3,495 |
| 2026-05-13 | €4.50 | €4.54 | €4.45 | €4.48 | 1,741 |
| 2026-05-12 | €4.46 | €4.56 | €4.45 | €4.50 | 2,572 |
| 2026-05-11 | €4.45 | €4.49 | €4.45 | €4.45 | 2,177 |
| 2026-05-08 | €4.45 | €4.50 | €4.45 | €4.45 | 1,984 |
| 2026-05-07 | €4.45 | €4.55 | €4.45 | €4.45 | 3,622 |
| 2026-05-06 | €4.45 | €4.52 | €4.45 | €4.45 | 7,360 |
| 2026-05-05 | €4.50 | €4.50 | €4.45 | €4.45 | 2,099 |
| 2026-05-04 | €4.50 | €4.55 | €4.50 | €4.50 | 5,031 |
| 2026-04-30 | €4.50 | €4.65 | €4.50 | €4.52 | 805 |
| 2026-04-29 | €4.61 | €4.69 | €4.61 | €4.68 | 881 |
| 2026-04-28 | €4.73 | €4.80 | €4.60 | €4.68 | 4,260 |
| 2026-04-27 | €4.71 | €4.75 | €4.71 | €4.74 | 1,888 |
| 2026-04-24 | €4.76 | €4.80 | €4.71 | €4.71 | 2,096 |
| 2026-04-23 | €4.79 | €4.79 | €4.75 | €4.75 | 458 |
| 2026-04-22 | €4.80 | €4.80 | €4.70 | €4.79 | 2,624 |
| 2026-04-21 | €4.90 | €5.13 | €4.81 | €4.92 | 5,372 |
| 2026-04-20 | €4.80 | €4.89 | €4.80 | €4.85 | 1,568 |
| 2026-04-17 | €4.85 | €4.90 | €4.80 | €4.90 | 1,017 |
| 2026-04-16 | €5.00 | €5.00 | €4.78 | €4.90 | 2,784 |
| 2026-04-15 | €5.00 | €5.00 | €4.90 | €5.00 | 1,807 |
| 2026-04-14 | €4.75 | €4.97 | €4.73 | €4.97 | 1,105 |
| 2026-04-13 | €4.80 | €4.80 | €4.61 | €4.69 | 3,256 |
| 2026-04-10 | €4.70 | €4.70 | €4.65 | €4.66 | 1,212 |
| 2026-04-09 | €4.72 | €4.80 | €4.70 | €4.70 | 329 |
| 2026-04-08 | €4.55 | €4.80 | €4.55 | €4.72 | 2,715 |
| 2026-04-07 | €4.40 | €4.65 | €4.40 | €4.55 | 6,140 |
| 2026-04-02 | €4.80 | €4.85 | €4.55 | €4.60 | 6,286 |
| 2026-04-01 | €4.90 | €5.00 | €4.86 | €4.89 | 3,115 |
| 2026-03-31 | €4.49 | €4.90 | €4.42 | €4.90 | 13,197 |
| 2026-03-30 | €4.40 | €4.41 | €4.31 | €4.41 | 3,384 |
| 2026-03-27 | €4.48 | €4.48 | €4.35 | €4.35 | 1,360 |
| 2026-03-26 | €4.43 | €4.43 | €4.38 | €4.42 | 1,154 |
| 2026-03-25 | €4.23 | €4.40 | €4.22 | €4.40 | 11,648 |
| 2026-03-24 | €4.35 | €4.36 | €4.19 | €4.23 | 8,489 |
| 2026-03-23 | €4.44 | €4.48 | €4.31 | €4.36 | 12,448 |
| 2026-03-20 | €4.85 | €4.94 | €4.44 | €4.50 | 22,271 |
| 2026-03-19 | €5.20 | €5.20 | €4.90 | €5.00 | 14,106 |
| 2026-03-18 | €5.38 | €5.40 | €5.32 | €5.32 | 2,536 |
| 2026-03-17 | €5.40 | €5.48 | €5.40 | €5.42 | 854 |
| 2026-03-16 | €5.70 | €5.80 | €5.46 | €5.50 | 18,165 |
| 2026-03-13 | €5.60 | €5.70 | €5.54 | €5.70 | 3,749 |
| 2026-03-12 | €5.50 | €5.70 | €5.50 | €5.70 | 4,740 |
| 2026-03-11 | €5.68 | €5.68 | €5.50 | €5.58 | 4,279 |
| 2026-03-10 | €5.50 | €5.70 | €5.48 | €5.54 | 2,902 |
| 2026-03-09 | €5.30 | €5.34 | €5.30 | €5.34 | 1,811 |
| 2026-03-06 | €5.50 | €5.52 | €5.36 | €5.40 | 5,237 |
| 2026-03-05 | €5.30 | €5.54 | €5.20 | €5.54 | 5,817 |
| 2026-03-04 | €5.42 | €5.48 | €5.22 | €5.36 | 8,084 |
| 2026-03-03 | €5.72 | €5.72 | €5.40 | €5.56 | 19,840 |
| 2026-03-02 | €6.02 | €6.04 | €5.68 | €5.82 | 27,147 |
| 2026-02-27 | €6.28 | €6.28 | €6.28 | €6.28 | 0 |
| 2026-02-26 | €6.30 | €6.30 | €6.22 | €6.28 | 1,955 |
| 2026-02-25 | €6.30 | €6.44 | €6.22 | €6.22 | 2,306 |
| 2026-02-24 | €6.20 | €6.26 | €6.20 | €6.26 | 3,397 |
| 2026-02-23 | €6.12 | €6.16 | €6.10 | €6.12 | 1,486 |
| 2026-02-20 | €6.48 | €6.48 | €6.20 | €6.20 | 5,747 |
| 2026-02-19 | €6.40 | €6.50 | €6.06 | €6.48 | 11,041 |
| 2026-02-18 | €5.80 | €6.64 | €5.72 | €6.60 | 25,234 |
| 2026-02-17 | €5.70 | €5.78 | €5.62 | €5.70 | 2,514 |
| 2026-02-16 | €5.84 | €5.88 | €5.70 | €5.70 | 3,816 |
| 2026-02-13 | €5.60 | €5.82 | €5.54 | €5.82 | 3,929 |
| 2026-02-12 | €5.70 | €5.76 | €5.52 | €5.52 | 15,433 |
| 2026-02-11 | €5.86 | €5.96 | €5.70 | €5.70 | 7,011 |
| 2026-02-10 | €6.20 | €6.20 | €5.84 | €5.84 | 19,268 |
| 2026-02-09 | €6.48 | €6.70 | €6.22 | €6.22 | 14,570 |
| 2026-02-06 | €6.30 | €6.80 | €6.20 | €6.38 | 37,556 |
| 2026-02-05 | €5.66 | €6.38 | €5.64 | €6.24 | 76,662 |
| 2026-02-04 | €5.50 | €5.66 | €5.38 | €5.66 | 6,518 |
| 2026-02-03 | €5.30 | €5.42 | €5.30 | €5.32 | 1,995 |
| 2026-02-02 | €5.40 | €5.48 | €5.38 | €5.42 | 6,759 |
| 2026-01-30 | €5.66 | €5.66 | €5.38 | €5.40 | 7,073 |
| 2026-01-29 | €5.44 | €5.48 | €5.40 | €5.48 | 4,019 |
| 2026-01-28 | €5.62 | €5.62 | €5.42 | €5.50 | 9,091 |
| 2026-01-27 | €5.48 | €5.70 | €5.36 | €5.66 | 60,102 |
| 2026-01-26 | €5.00 | €5.18 | €5.00 | €5.08 | 4,084 |
| 2026-01-23 | €5.00 | €5.10 | €4.95 | €4.96 | 4,894 |
| 2026-01-22 | €5.10 | €5.16 | €5.02 | €5.08 | 3,269 |
| 2026-01-21 | €5.10 | €5.18 | €5.04 | €5.18 | 3,882 |
| 2026-01-20 | €5.20 | €5.20 | €5.10 | €5.18 | 4,652 |
| 2026-01-19 | €5.16 | €5.20 | €5.16 | €5.20 | 3,897 |
| 2026-01-16 | €5.16 | €5.26 | €5.16 | €5.24 | 3,036 |
| 2026-01-15 | €5.44 | €5.44 | €5.16 | €5.16 | 9,871 |
| 2026-01-14 | €5.30 | €5.46 | €5.20 | €5.46 | 4,678 |
| 2026-01-13 | €5.24 | €5.32 | €5.14 | €5.32 | 7,504 |
| 2026-01-12 | €5.20 | €5.32 | €5.20 | €5.32 | 4,303 |
| 2026-01-09 | €5.46 | €5.48 | €5.34 | €5.36 | 2,224 |
| 2026-01-08 | €5.26 | €5.48 | €4.80 | €5.48 | 24,470 |
| 2026-01-07 | €5.36 | €5.40 | €5.26 | €5.28 | 3,016 |
| 2026-01-06 | €5.48 | €5.48 | €5.32 | €5.38 | 5,270 |
| 2026-01-05 | €5.40 | €5.50 | €5.32 | €5.42 | 15,443 |
| 2026-01-02 | €5.20 | €5.40 | €5.16 | €5.34 | 2,314 |
| 2025-12-31 | €5.06 | €5.40 | €5.04 | €5.30 | 6,828 |
| 2025-12-30 | €5.04 | €5.12 | €5.04 | €5.10 | 3,193 |
| 2025-12-29 | €5.30 | €5.38 | €5.02 | €5.04 | 8,912 |
| 2025-12-24 | €5.44 | €5.50 | €5.34 | €5.34 | 7,608 |
| 2025-12-23 | €4.82 | €5.30 | €4.81 | €5.30 | 25,970 |
| 2025-12-22 | €4.76 | €5.10 | €4.59 | €5.00 | 18,251 |
| 2025-12-19 | €4.60 | €4.60 | €4.44 | €4.44 | 2,432 |
| 2025-12-18 | €4.78 | €4.78 | €4.52 | €4.52 | 6,339 |
| 2025-12-17 | €5.18 | €5.18 | €4.70 | €4.70 | 17,813 |
| 2025-12-16 | €4.88 | €5.20 | €4.88 | €5.08 | 20,049 |
| 2025-12-15 | €4.37 | €4.84 | €4.35 | €4.74 | 20,829 |
| 2025-12-12 | €4.19 | €4.38 | €4.19 | €4.31 | 8,258 |
| 2025-12-11 | €4.20 | €4.20 | €4.14 | €4.14 | 12,911 |
| 2025-12-10 | €4.06 | €4.18 | €4.06 | €4.13 | 7,148 |
| 2025-12-09 | €4.12 | €4.12 | €4.06 | €4.06 | 1,821 |
| 2025-12-08 | €4.14 | €4.14 | €4.09 | €4.12 | 1,127 |
| 2025-12-05 | €4.06 | €4.16 | €4.05 | €4.09 | 7,113 |
| 2025-12-04 | €4.06 | €4.10 | €4.01 | €4.02 | 11,838 |
| 2025-12-03 | €4.11 | €4.11 | €4.02 | €4.05 | 4,939 |
| 2025-12-02 | €4.09 | €4.09 | €4.02 | €4.08 | 2,442 |
| 2025-12-01 | €4.16 | €4.16 | €4.01 | €4.09 | 9,309 |
| 2025-11-28 | €4.19 | €4.19 | €4.10 | €4.15 | 1,031 |
| 2025-11-27 | €4.10 | €4.16 | €4.10 | €4.10 | 4,311 |
| 2025-11-26 | €4.12 | €4.17 | €4.05 | €4.10 | 4,398 |
| 2025-11-25 | €4.11 | €4.23 | €4.05 | €4.09 | 5,417 |
| 2025-11-24 | €4.10 | €4.22 | €4.04 | €4.16 | 12,090 |
| 2025-11-21 | €3.93 | €4.08 | €3.93 | €4.04 | 38,624 |
| 2025-11-20 | €3.88 | €3.95 | €3.81 | €3.95 | 61,887 |
| 2025-11-19 | €3.96 | €3.96 | €3.74 | €3.75 | 16,269 |
| 2025-11-18 | €4.00 | €4.00 | €3.94 | €3.96 | 4,023 |
| 2025-11-17 | €3.94 | €4.00 | €3.93 | €4.00 | 3,788 |
| 2025-11-14 | €4.00 | €4.08 | €3.92 | €4.01 | 10,463 |
| 2025-11-13 | €4.13 | €4.13 | €4.00 | €4.00 | 8,519 |
| 2025-11-12 | €4.15 | €4.15 | €4.06 | €4.13 | 10,907 |
| 2025-11-11 | €4.19 | €4.19 | €4.12 | €4.18 | 9,031 |
| 2025-11-10 | €4.15 | €4.19 | €4.10 | €4.19 | 6,587 |
| 2025-11-07 | €4.06 | €4.17 | €4.03 | €4.11 | 7,923 |
| 2025-11-06 | €4.15 | €4.16 | €4.07 | €4.08 | 7,972 |
| 2025-11-05 | €4.35 | €4.40 | €4.09 | €4.20 | 10,851 |
| 2025-11-04 | €4.60 | €4.60 | €4.38 | €4.38 | 16,283 |
| 2025-11-03 | €4.70 | €4.70 | €4.61 | €4.62 | 4,037 |
| 2025-10-31 | €4.85 | €4.85 | €4.71 | €4.75 | 6,203 |
| 2025-10-30 | €4.85 | €4.87 | €4.82 | €4.85 | 1,036 |
| 2025-10-29 | €4.80 | €4.84 | €4.78 | €4.84 | 3,883 |
| 2025-10-28 | €4.86 | €4.87 | €4.80 | €4.80 | 5,314 |
| 2025-10-27 | €4.90 | €4.95 | €4.81 | €4.88 | 5,748 |
| 2025-10-24 | €4.98 | €4.99 | €4.85 | €4.95 | 7,985 |
| 2025-10-23 | €4.98 | €4.98 | €4.92 | €4.97 | 1,140 |
| 2025-10-22 | €4.95 | €4.98 | €4.90 | €4.98 | 1,098 |
| 2025-10-21 | €4.94 | €4.98 | €4.91 | €4.91 | 6,056 |
| 2025-10-20 | €4.94 | €4.94 | €4.85 | €4.90 | 3,728 |
| 2025-10-17 | €4.94 | €4.94 | €4.88 | €4.94 | 2,108 |
| 2025-10-16 | €4.95 | €4.95 | €4.85 | €4.88 | 4,989 |