EnergyVision NV (ENRGY) Price History
Daily open, high, low, close and volume for EnergyVision NV (ENRGY) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €17.40 | €17.44 | €17.20 | €17.20 | 11,069 |
| 2026-10-09 | €17.30 | €17.48 | €17.16 | €17.16 | 11,315 |
| 2026-10-08 | €17.30 | €17.30 | €17.10 | €17.16 | 11,399 |
| 2026-10-07 | €17.44 | €17.44 | €17.04 | €17.16 | 8,833 |
| 2026-10-06 | €17.40 | €17.60 | €17.28 | €17.50 | 22,583 |
| 2026-10-05 | €17.22 | €17.40 | €17.20 | €17.20 | 10,565 |
| 2026-10-02 | €17.38 | €17.40 | €17.04 | €17.04 | 9,147 |
| 2026-10-01 | €17.34 | €17.42 | €17.00 | €17.40 | 10,766 |
| 2026-09-30 | €17.40 | €17.40 | €17.14 | €17.20 | 9,250 |
| 2026-09-29 | €17.36 | €17.46 | €17.20 | €17.32 | 10,270 |
| 2026-09-28 | €17.40 | €17.48 | €17.28 | €17.48 | 14,108 |
| 2026-09-25 | €17.46 | €17.48 | €17.32 | €17.34 | 50,401 |
| 2026-09-24 | €17.50 | €17.50 | €17.34 | €17.50 | 5,054 |
| 2026-09-23 | €17.50 | €17.66 | €17.36 | €17.48 | 12,729 |
| 2026-09-22 | €17.50 | €17.50 | €17.20 | €17.50 | 14,991 |
| 2026-09-21 | €17.24 | €17.48 | €17.00 | €17.48 | 80,603 |
| 2026-09-18 | €17.00 | €17.20 | €16.84 | €16.98 | 11,513 |
| 2026-09-17 | €17.00 | €17.06 | €16.82 | €16.82 | 8,980 |
| 2026-09-16 | €16.92 | €17.04 | €16.82 | €16.82 | 4,283 |
| 2026-09-15 | €17.06 | €17.06 | €16.74 | €16.80 | 5,777 |
| 2026-09-14 | €17.16 | €17.16 | €16.82 | €16.82 | 10,434 |
| 2026-09-11 | €17.10 | €17.34 | €16.92 | €16.92 | 19,169 |
| 2026-09-10 | €17.30 | €17.38 | €16.80 | €16.96 | 20,920 |
| 2026-09-09 | €17.00 | €17.14 | €16.84 | €16.84 | 12,730 |
| 2026-09-08 | €17.24 | €17.52 | €16.90 | €16.90 | 99,938 |
| 2026-09-07 | €17.38 | €17.54 | €16.92 | €16.92 | 30,300 |
| 2026-09-04 | €16.46 | €17.40 | €16.46 | €17.20 | 44,270 |
| 2026-09-03 | €15.80 | €16.60 | €15.50 | €16.24 | 44,329 |
| 2026-09-02 | €15.30 | €15.38 | €15.20 | €15.26 | 6,743 |
| 2026-09-01 | €15.20 | €15.30 | €15.10 | €15.10 | 4,331 |
| 2026-08-31 | €15.26 | €15.34 | €15.16 | €15.16 | 9,946 |
| 2026-08-28 | €15.30 | €15.36 | €15.12 | €15.14 | 46,754 |
| 2026-08-27 | €15.38 | €15.38 | €15.12 | €15.12 | 8,826 |
| 2026-08-26 | €15.38 | €15.38 | €15.12 | €15.16 | 3,090 |
| 2026-08-25 | €15.40 | €15.40 | €15.10 | €15.12 | 3,976 |
| 2026-08-24 | €15.16 | €15.40 | €15.12 | €15.30 | 3,490 |
| 2026-08-21 | €15.20 | €15.22 | €15.12 | €15.16 | 1,167 |
| 2026-08-20 | €15.40 | €15.40 | €15.10 | €15.14 | 3,213 |
| 2026-08-19 | €15.20 | €15.26 | €15.10 | €15.14 | 3,877 |
| 2026-08-18 | €15.40 | €15.42 | €15.20 | €15.20 | 4,779 |
| 2026-08-17 | €15.22 | €15.40 | €15.20 | €15.34 | 5,908 |
| 2026-08-14 | €15.24 | €15.40 | €15.20 | €15.20 | 6,615 |
| 2026-08-13 | €15.48 | €15.50 | €15.22 | €15.22 | 6,100 |
| 2026-08-12 | €15.30 | €15.48 | €15.24 | €15.48 | 4,240 |
| 2026-08-11 | €15.26 | €15.50 | €15.24 | €15.36 | 47,809 |
| 2026-08-10 | €15.50 | €15.50 | €15.24 | €15.24 | 20,614 |
| 2026-08-07 | €15.50 | €15.50 | €15.28 | €15.44 | 6,451 |
| 2026-08-06 | €15.38 | €15.44 | €15.26 | €15.42 | 3,972 |
| 2026-08-05 | €15.40 | €15.50 | €15.24 | €15.30 | 7,393 |
| 2026-08-04 | €15.40 | €15.60 | €15.20 | €15.42 | 17,500 |
| 2026-08-03 | €15.20 | €15.60 | €15.10 | €15.24 | 14,633 |
| 2026-07-31 | €15.20 | €15.20 | €14.98 | €15.20 | 405,356 |
| 2026-07-30 | €15.12 | €15.20 | €14.96 | €15.02 | 16,050 |
| 2026-07-29 | €14.74 | €15.00 | €14.70 | €14.76 | 5,611 |
| 2026-07-28 | €14.90 | €15.02 | €14.74 | €14.74 | 3,307 |
| 2026-07-27 | €15.00 | €15.10 | €14.90 | €14.90 | 2,932 |
| 2026-07-24 | €15.10 | €15.10 | €14.84 | €14.90 | 3,132 |
| 2026-07-23 | €15.02 | €15.04 | €14.84 | €14.84 | 2,759 |
| 2026-07-22 | €15.00 | €15.00 | €14.84 | €14.84 | 1,837 |
| 2026-07-21 | €14.76 | €14.98 | €14.76 | €14.80 | 598 |
| 2026-07-20 | €15.16 | €15.16 | €14.76 | €14.76 | 4,092 |
| 2026-07-17 | €14.90 | €15.10 | €14.82 | €14.82 | 3,090 |
| 2026-07-16 | €15.10 | €15.10 | €14.90 | €14.90 | 3,814 |
| 2026-07-15 | €15.04 | €15.14 | €14.92 | €14.94 | 5,051 |
| 2026-07-14 | €14.98 | €15.10 | €14.98 | €15.02 | 5,223 |
| 2026-07-13 | €15.00 | €15.00 | €14.90 | €14.98 | 7,947 |
| 2026-07-10 | €14.90 | €14.90 | €14.78 | €14.90 | 3,438 |
| 2026-07-09 | €14.86 | €14.96 | €14.78 | €14.82 | 3,975 |
| 2026-07-08 | €14.86 | €14.90 | €14.80 | €14.82 | 4,185 |
| 2026-07-07 | €14.80 | €14.86 | €14.76 | €14.86 | 2,226 |
| 2026-07-06 | €14.78 | €14.80 | €14.70 | €14.76 | 2,286 |
| 2026-07-03 | €14.80 | €14.80 | €14.60 | €14.78 | 5,744 |
| 2026-07-02 | €14.80 | €14.80 | €14.56 | €14.80 | 4,673 |
| 2026-07-01 | €14.22 | €14.80 | €14.06 | €14.80 | 14,979 |
| 2026-06-30 | €14.10 | €14.48 | €13.92 | €14.24 | 3,786 |
| 2026-06-29 | €14.32 | €14.34 | €13.86 | €13.94 | 9,154 |
| 2026-06-26 | €14.26 | €14.38 | €13.96 | €14.24 | 3,635 |
| 2026-06-25 | €13.66 | €14.26 | €13.66 | €14.26 | 3,722 |
| 2026-06-24 | €14.12 | €14.12 | €13.40 | €13.86 | 13,033 |
| 2026-06-23 | €14.20 | €14.36 | €14.00 | €14.24 | 13,334 |
| 2026-06-22 | €14.30 | €14.40 | €14.20 | €14.20 | 6,174 |
| 2026-06-19 | €14.40 | €14.50 | €14.30 | €14.30 | 7,704 |
| 2026-06-18 | €14.86 | €14.86 | €14.44 | €14.44 | 9,790 |
| 2026-06-17 | €14.80 | €14.86 | €14.54 | €14.72 | 6,762 |
| 2026-06-16 | €14.44 | €15.00 | €14.44 | €14.76 | 14,752 |
| 2026-06-15 | €14.66 | €14.88 | €14.40 | €14.40 | 37,135 |
| 2026-06-12 | €14.40 | €14.70 | €14.40 | €14.50 | 30,819 |
| 2026-06-11 | €13.60 | €14.46 | €13.60 | €14.32 | 42,538 |
| 2026-06-10 | €13.50 | €13.50 | €13.20 | €13.46 | 3,662 |
| 2026-06-09 | €13.40 | €13.48 | €13.20 | €13.44 | 6,020 |
| 2026-06-08 | €13.04 | €13.20 | €12.88 | €13.02 | 2,978 |
| 2026-06-05 | €13.00 | €13.20 | €13.00 | €13.00 | 2,086 |
| 2026-06-04 | €13.10 | €13.20 | €13.02 | €13.08 | 2,261 |
| 2026-06-03 | €13.26 | €13.26 | €13.00 | €13.10 | 2,932 |
| 2026-06-02 | €13.00 | €13.26 | €12.92 | €13.26 | 5,264 |
| 2026-06-01 | €12.86 | €13.00 | €12.80 | €13.00 | 2,628 |
| 2026-05-29 | €12.86 | €13.08 | €12.86 | €12.86 | 2,851 |
| 2026-05-28 | €13.00 | €13.00 | €12.86 | €12.86 | 1,074 |
| 2026-05-27 | €12.84 | €13.00 | €12.80 | €12.80 | 2,748 |
| 2026-05-26 | €12.84 | €13.00 | €12.84 | €12.90 | 2,342 |
| 2026-05-25 | €13.08 | €13.08 | €12.84 | €13.00 | 3,671 |
| 2026-05-22 | €12.95 | €13.10 | €12.90 | €12.95 | 4,729 |
| 2026-05-21 | €13.00 | €13.20 | €12.90 | €12.90 | 7,522 |
| 2026-05-20 | €13.15 | €13.15 | €12.95 | €13.10 | 4,247 |
| 2026-05-19 | €13.00 | €13.25 | €12.90 | €13.15 | 7,462 |
| 2026-05-18 | €12.90 | €13.00 | €12.90 | €13.00 | 4,580 |
| 2026-05-15 | €13.00 | €13.00 | €12.85 | €12.85 | 2,216 |
| 2026-05-14 | €13.00 | €13.00 | €12.90 | €13.00 | 3,619 |
| 2026-05-13 | €12.95 | €13.00 | €12.85 | €12.90 | 1,893 |
| 2026-05-12 | €13.00 | €13.00 | €12.75 | €12.80 | 11,227 |
| 2026-05-11 | €13.15 | €13.20 | €13.00 | €13.10 | 4,703 |
| 2026-05-08 | €13.20 | €13.30 | €12.90 | €12.95 | 6,879 |
| 2026-05-07 | €12.90 | €13.20 | €12.85 | €13.20 | 5,576 |
| 2026-05-06 | €13.00 | €13.10 | €12.85 | €12.90 | 1,370 |
| 2026-05-05 | €12.90 | €13.00 | €12.85 | €12.85 | 4,499 |
| 2026-05-04 | €13.00 | €13.10 | €12.85 | €12.85 | 4,123 |
| 2026-04-30 | €12.95 | €13.05 | €12.85 | €13.00 | 3,360 |
| 2026-04-29 | €12.80 | €13.00 | €12.80 | €12.80 | 5,662 |
| 2026-04-28 | €13.40 | €13.40 | €12.75 | €12.80 | 18,338 |
| 2026-04-27 | €13.35 | €13.40 | €13.20 | €13.20 | 4,168 |
| 2026-04-24 | €13.50 | €13.50 | €13.15 | €13.20 | 20,754 |
| 2026-04-23 | €13.35 | €13.50 | €13.35 | €13.35 | 6,090 |
| 2026-04-22 | €13.30 | €13.45 | €13.15 | €13.30 | 13,145 |
| 2026-04-21 | €13.30 | €13.45 | €13.25 | €13.30 | 6,082 |
| 2026-04-20 | €13.30 | €13.45 | €13.30 | €13.40 | 7,018 |
| 2026-04-17 | €13.40 | €13.50 | €13.30 | €13.30 | 8,318 |
| 2026-04-16 | €13.45 | €13.55 | €13.30 | €13.35 | 11,417 |
| 2026-04-15 | €13.40 | €13.50 | €13.30 | €13.40 | 4,871 |
| 2026-04-14 | €13.45 | €13.50 | €13.30 | €13.35 | 12,957 |
| 2026-04-13 | €13.30 | €13.45 | €13.10 | €13.25 | 16,058 |
| 2026-04-10 | €13.40 | €13.85 | €13.30 | €13.35 | 50,273 |
| 2026-04-09 | €13.00 | €13.45 | €12.85 | €13.20 | 28,851 |
| 2026-04-08 | €12.90 | €13.00 | €12.70 | €13.00 | 14,828 |
| 2026-04-07 | €13.00 | €13.05 | €12.50 | €12.75 | 26,288 |
| 2026-04-02 | €12.47 | €12.50 | €12.20 | €12.50 | 6,089 |
| 2026-04-01 | €12.60 | €12.75 | €12.28 | €12.47 | 16,308 |
| 2026-03-31 | €12.15 | €12.80 | €12.15 | €12.45 | 22,966 |
| 2026-03-30 | €11.77 | €12.15 | €11.50 | €12.14 | 21,039 |
| 2026-03-27 | €11.39 | €11.70 | €11.39 | €11.60 | 19,426 |
| 2026-03-26 | €11.08 | €11.30 | €10.82 | €11.30 | 108,048 |
| 2026-03-25 | €10.90 | €11.15 | €10.89 | €11.10 | 2,529 |
| 2026-03-24 | €10.76 | €10.90 | €10.70 | €10.88 | 2,794 |
| 2026-03-23 | €10.79 | €10.80 | €10.44 | €10.77 | 6,449 |
| 2026-03-20 | €10.80 | €10.91 | €10.70 | €10.75 | 4,115 |
| 2026-03-19 | €10.80 | €10.91 | €10.39 | €10.80 | 4,259 |
| 2026-03-18 | €10.49 | €10.62 | €10.26 | €10.50 | 2,036 |
| 2026-03-17 | €10.66 | €10.86 | €10.30 | €10.49 | 6,237 |
| 2026-03-16 | €11.25 | €11.25 | €10.56 | €10.86 | 5,868 |
| 2026-03-13 | €11.12 | €11.20 | €11.03 | €11.03 | 9,182 |
| 2026-03-12 | €11.20 | €11.20 | €11.00 | €11.03 | 5,047 |
| 2026-03-11 | €11.15 | €11.30 | €11.07 | €11.07 | 149,906 |
| 2026-03-10 | €11.32 | €11.44 | €10.54 | €11.10 | 14,451 |
| 2026-03-09 | €11.39 | €11.50 | €11.10 | €11.32 | 7,831 |
| 2026-03-06 | €11.20 | €11.75 | €11.15 | €11.40 | 35,954 |
| 2026-03-05 | €10.90 | €11.28 | €10.80 | €11.00 | 42,539 |
| 2026-03-04 | €10.19 | €10.40 | €10.01 | €10.40 | 7,454 |
| 2026-03-03 | €10.18 | €10.25 | €10.05 | €10.13 | 1,069 |
| 2026-03-02 | €10.08 | €10.15 | €9.98 | €10.10 | 3,045 |
| 2026-02-27 | €10.15 | €10.18 | €9.75 | €9.98 | 3,793 |
| 2026-02-26 | €10.25 | €10.25 | €9.90 | €10.15 | 3,806 |
| 2026-02-25 | €10.18 | €10.25 | €10.00 | €10.04 | 5,387 |
| 2026-02-24 | €10.24 | €10.35 | €10.01 | €10.18 | 5,600 |
| 2026-02-23 | €9.50 | €10.22 | €9.42 | €10.22 | 19,273 |
| 2026-02-20 | €9.60 | €9.80 | €9.50 | €9.50 | 11,498 |
| 2026-02-19 | €9.47 | €9.50 | €9.35 | €9.50 | 6,347 |
| 2026-02-18 | €9.25 | €9.45 | €9.10 | €9.44 | 10,776 |
| 2026-02-17 | €9.22 | €9.30 | €9.00 | €9.26 | 18,085 |
| 2026-02-16 | €9.19 | €9.29 | €9.08 | €9.29 | 5,154 |
| 2026-02-13 | €9.38 | €9.38 | €8.90 | €9.25 | 44,349 |
| 2026-02-12 | €9.38 | €9.49 | €9.00 | €9.16 | 17,573 |
| 2026-02-11 | €9.88 | €10.00 | €8.89 | €9.23 | 115,468 |
| 2026-02-10 | €10.00 | €10.00 | €9.72 | €9.86 | 13,095 |
| 2026-02-09 | €10.13 | €10.15 | €9.81 | €9.98 | 22,065 |
| 2026-02-06 | €10.08 | €10.14 | €9.73 | €10.10 | 17,543 |
| 2026-02-05 | €10.10 | €10.19 | €9.97 | €10.13 | 9,369 |
| 2026-02-04 | €10.25 | €10.25 | €10.00 | €10.19 | 9,784 |
| 2026-02-03 | €10.25 | €10.32 | €10.00 | €10.25 | 31,042 |
| 2026-02-02 | €10.28 | €10.34 | €10.10 | €10.30 | 10,032 |
| 2026-01-30 | €10.37 | €10.37 | €10.12 | €10.35 | 3,726 |
| 2026-01-29 | €10.38 | €10.38 | €10.14 | €10.28 | 7,974 |
| 2026-01-28 | €10.33 | €10.45 | €10.20 | €10.32 | 13,172 |
| 2026-01-27 | €10.45 | €10.50 | €10.20 | €10.34 | 13,046 |
| 2026-01-26 | €10.34 | €10.50 | €10.15 | €10.50 | 9,042 |
| 2026-01-23 | €10.35 | €10.40 | €10.20 | €10.20 | 6,776 |
| 2026-01-22 | €10.25 | €10.40 | €10.20 | €10.28 | 6,589 |
| 2026-01-21 | €10.29 | €10.45 | €10.20 | €10.28 | 9,909 |
| 2026-01-20 | €10.45 | €10.56 | €10.12 | €10.39 | 13,965 |
| 2026-01-19 | €10.80 | €10.85 | €10.25 | €10.50 | 11,729 |
| 2026-01-16 | €10.59 | €10.75 | €10.45 | €10.60 | 11,485 |
| 2026-01-15 | €10.50 | €10.55 | €10.33 | €10.45 | 1,503 |
| 2026-01-14 | €10.56 | €10.60 | €10.23 | €10.50 | 1,613 |
| 2026-01-13 | €10.60 | €10.80 | €10.42 | €10.56 | 3,561 |
| 2026-01-12 | €10.75 | €10.78 | €10.52 | €10.69 | 1,844 |
| 2026-01-09 | €10.85 | €11.05 | €10.52 | €10.79 | 8,424 |
| 2026-01-08 | €10.74 | €10.85 | €10.61 | €10.85 | 2,143 |
| 2026-01-07 | €10.70 | €10.85 | €10.65 | €10.79 | 4,939 |
| 2026-01-06 | €10.60 | €10.80 | €10.55 | €10.70 | 675 |
| 2026-01-05 | €10.85 | €10.85 | €10.55 | €10.80 | 6,491 |
| 2026-01-02 | €10.74 | €11.05 | €10.50 | €10.92 | 2,618 |
| 2025-12-31 | €10.84 | €11.05 | €10.66 | €11.05 | 12,750 |
| 2025-12-30 | €10.98 | €10.98 | €10.23 | €10.23 | 6,074 |
| 2025-12-29 | €11.00 | €11.00 | €10.48 | €11.00 | 23,209 |
| 2025-12-24 | €11.00 | €11.00 | €10.63 | €11.00 | 1,708 |
| 2025-12-23 | €11.00 | €11.00 | €10.63 | €10.71 | 3,959 |
| 2025-12-22 | €10.89 | €10.99 | €10.60 | €10.98 | 2,691 |
| 2025-12-19 | €10.98 | €11.00 | €10.59 | €10.59 | 9,563 |
| 2025-12-18 | €10.70 | €11.00 | €10.56 | €10.64 | 1,291 |
| 2025-12-17 | €10.90 | €10.90 | €10.60 | €10.74 | 1,631 |
| 2025-12-16 | €11.00 | €11.00 | €10.70 | €10.90 | 1,072 |
| 2025-12-15 | €11.07 | €11.07 | €10.70 | €11.00 | 1,433 |
| 2025-12-12 | €11.15 | €11.15 | €10.76 | €11.05 | 3,164 |
| 2025-12-11 | €10.71 | €11.15 | €10.71 | €11.05 | 1,863 |
| 2025-12-10 | €10.82 | €11.17 | €10.82 | €11.00 | 1,527 |
| 2025-12-09 | €10.99 | €11.20 | €10.78 | €11.18 | 3,227 |
| 2025-12-08 | €10.79 | €10.99 | €10.65 | €10.99 | 7,104 |
| 2025-12-05 | €10.49 | €10.68 | €10.46 | €10.60 | 9,286 |
| 2025-12-04 | €10.32 | €10.50 | €10.15 | €10.50 | 9,619 |
| 2025-12-03 | €10.15 | €10.41 | €10.05 | €10.30 | 4,713 |
| 2025-12-02 | €9.80 | €10.15 | €9.80 | €10.15 | 7,307 |
| 2025-12-01 | €9.80 | €10.00 | €9.76 | €9.97 | 1,702 |
| 2025-11-28 | €9.90 | €9.90 | €9.76 | €9.80 | 2,273 |
| 2025-11-27 | €9.75 | €10.00 | €9.75 | €9.90 | 1,064 |
| 2025-11-26 | €9.80 | €10.00 | €9.75 | €9.75 | 1,385 |
| 2025-11-25 | €9.90 | €9.95 | €9.80 | €9.80 | 1,156 |
| 2025-11-24 | €9.80 | €10.00 | €9.75 | €10.00 | 2,129 |
| 2025-11-21 | €10.00 | €10.00 | €9.85 | €10.00 | 701 |
| 2025-11-20 | €10.00 | €10.00 | €9.80 | €10.00 | 1,528 |
| 2025-11-19 | €9.95 | €10.00 | €9.80 | €10.00 | 4,228 |
| 2025-11-18 | €9.94 | €9.96 | €9.90 | €9.96 | 1,330 |
| 2025-11-17 | €9.95 | €9.95 | €9.91 | €9.92 | 754 |
| 2025-11-14 | €10.00 | €10.00 | €9.90 | €9.95 | 2,659 |
| 2025-11-13 | €9.84 | €10.09 | €9.80 | €10.00 | 2,442 |
| 2025-11-12 | €10.00 | €10.00 | €9.84 | €10.00 | 2,785 |
| 2025-11-11 | €10.10 | €10.17 | €9.91 | €10.00 | 815 |
| 2025-11-10 | €10.20 | €10.20 | €9.84 | €10.00 | 3,225 |
| 2025-11-07 | €10.10 | €10.20 | €9.90 | €10.20 | 4,011 |
| 2025-11-06 | €9.90 | €10.10 | €9.83 | €10.10 | 3,896 |
| 2025-11-05 | €10.00 | €10.10 | €9.90 | €10.00 | 2,471 |
| 2025-11-04 | €10.00 | €10.24 | €10.00 | €10.19 | 4,003 |
| 2025-11-03 | €10.30 | €10.30 | €10.00 | €10.24 | 2,773 |
| 2025-10-31 | €10.30 | €10.38 | €10.00 | €10.20 | 3,368 |
| 2025-10-30 | €10.43 | €10.43 | €9.98 | €10.15 | 6,006 |
| 2025-10-29 | €10.03 | €10.48 | €10.00 | €10.15 | 7,813 |
| 2025-10-28 | €10.40 | €10.49 | €10.02 | €10.05 | 2,599 |
| 2025-10-27 | €10.10 | €10.35 | €10.01 | €10.35 | 2,951 |
| 2025-10-24 | €10.10 | €10.19 | €10.00 | €10.10 | 2,631 |
| 2025-10-23 | €10.24 | €10.24 | €10.03 | €10.19 | 4,076 |
| 2025-10-22 | €10.40 | €10.40 | €10.06 | €10.25 | 4,303 |
| 2025-10-21 | €10.30 | €10.50 | €10.03 | €10.50 | 4,554 |
| 2025-10-20 | €10.51 | €10.70 | €10.00 | €10.47 | 15,118 |
| 2025-10-17 | €10.80 | €11.05 | €10.50 | €10.60 | 6,610 |
| 2025-10-16 | €11.19 | €11.20 | €10.85 | €10.86 | 7,911 |
| 2025-10-15 | €11.40 | €11.40 | €11.19 | €11.20 | 1,229 |
| 2025-10-14 | €11.24 | €11.40 | €11.18 | €11.40 | 2,769 |
| 2025-10-13 | €11.26 | €11.45 | €11.25 | €11.45 | 1,881 |