EVS SA (EVS) Price History
Daily open, high, low, close and volume for EVS SA (EVS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €18.34 | €19.58 | €18.06 | €19.58 | 183,533 |
| 2026-10-08 | €17.60 | €18.78 | €15.84 | €18.00 | 752,981 |
| 2026-10-07 | €26.25 | €26.30 | €25.55 | €25.55 | 21,739 |
| 2026-10-06 | €26.00 | €26.40 | €26.00 | €26.25 | 11,195 |
| 2026-10-05 | €26.00 | €26.15 | €25.70 | €25.85 | 16,016 |
| 2026-10-02 | €26.00 | €26.30 | €25.95 | €25.95 | 24,665 |
| 2026-10-01 | €26.55 | €26.55 | €25.80 | €25.80 | 20,938 |
| 2026-09-30 | €26.50 | €26.85 | €26.50 | €26.60 | 13,321 |
| 2026-09-29 | €26.35 | €26.70 | €26.25 | €26.45 | 9,788 |
| 2026-09-28 | €26.60 | €26.80 | €26.35 | €26.35 | 22,717 |
| 2026-09-25 | €26.95 | €26.95 | €26.55 | €26.70 | 12,064 |
| 2026-09-24 | €27.25 | €27.30 | €26.65 | €26.65 | 26,603 |
| 2026-09-23 | €27.85 | €28.00 | €27.15 | €27.15 | 16,623 |
| 2026-09-22 | €27.40 | €28.00 | €27.20 | €27.85 | 18,828 |
| 2026-09-21 | €27.50 | €27.80 | €27.30 | €27.30 | 28,074 |
| 2026-09-18 | €28.00 | €28.25 | €27.50 | €27.50 | 44,090 |
| 2026-09-17 | €28.00 | €28.25 | €28.00 | €28.05 | 8,769 |
| 2026-09-16 | €27.80 | €28.05 | €27.60 | €27.85 | 36,913 |
| 2026-09-15 | €27.70 | €28.10 | €27.55 | €27.85 | 15,302 |
| 2026-09-14 | €28.25 | €28.25 | €27.65 | €27.65 | 32,627 |
| 2026-09-11 | €28.35 | €28.50 | €28.20 | €28.25 | 7,906 |
| 2026-09-10 | €28.75 | €28.75 | €28.35 | €28.35 | 10,369 |
| 2026-09-09 | €28.75 | €29.10 | €28.55 | €28.55 | 11,037 |
| 2026-09-08 | €29.00 | €29.00 | €28.55 | €28.65 | 14,562 |
| 2026-09-07 | €29.20 | €29.35 | €28.70 | €28.90 | 11,641 |
| 2026-09-04 | €29.25 | €29.40 | €29.05 | €29.20 | 9,250 |
| 2026-09-03 | €29.15 | €29.50 | €29.00 | €29.35 | 15,286 |
| 2026-09-02 | €29.00 | €29.30 | €28.80 | €28.90 | 20,450 |
| 2026-09-01 | €29.50 | €29.85 | €29.20 | €29.30 | 17,064 |
| 2026-08-31 | €30.20 | €30.25 | €29.50 | €29.55 | 18,353 |
| 2026-08-28 | €30.25 | €30.60 | €30.20 | €30.25 | 21,374 |
| 2026-08-27 | €29.65 | €30.30 | €29.65 | €30.10 | 15,597 |
| 2026-08-26 | €30.10 | €30.10 | €29.55 | €29.55 | 21,073 |
| 2026-08-25 | €30.00 | €30.30 | €29.90 | €29.95 | 24,666 |
| 2026-08-24 | €29.50 | €30.15 | €29.45 | €29.95 | 26,420 |
| 2026-08-21 | €28.50 | €29.60 | €28.20 | €29.55 | 26,605 |
| 2026-08-20 | €28.95 | €29.25 | €28.50 | €28.50 | 23,115 |
| 2026-08-19 | €28.95 | €29.55 | €28.10 | €28.95 | 53,042 |
| 2026-08-18 | €28.30 | €28.35 | €27.90 | €28.00 | 23,668 |
| 2026-08-17 | €28.80 | €28.95 | €28.15 | €28.30 | 29,914 |
| 2026-08-14 | €28.30 | €28.70 | €28.05 | €28.60 | 28,136 |
| 2026-08-13 | €28.05 | €28.40 | €28.00 | €28.35 | 10,236 |
| 2026-08-12 | €28.00 | €28.30 | €27.75 | €27.95 | 26,712 |
| 2026-08-11 | €27.85 | €28.05 | €27.80 | €27.90 | 9,406 |
| 2026-08-10 | €28.40 | €28.65 | €27.75 | €27.95 | 16,521 |
| 2026-08-07 | €28.50 | €28.60 | €28.25 | €28.35 | 13,354 |
| 2026-08-06 | €28.30 | €28.45 | €28.25 | €28.45 | 6,018 |
| 2026-08-05 | €28.20 | €28.60 | €28.20 | €28.35 | 14,549 |
| 2026-08-04 | €27.85 | €28.30 | €27.75 | €28.30 | 19,784 |
| 2026-08-03 | €27.75 | €28.00 | €27.50 | €27.60 | 14,944 |
| 2026-07-31 | €27.75 | €27.90 | €27.55 | €27.55 | 19,658 |
| 2026-07-30 | €27.65 | €27.80 | €27.20 | €27.45 | 16,777 |
| 2026-07-29 | €27.40 | €27.70 | €27.20 | €27.60 | 17,292 |
| 2026-07-28 | €27.60 | €27.65 | €27.25 | €27.45 | 19,514 |
| 2026-07-27 | €27.35 | €27.60 | €27.20 | €27.40 | 16,563 |
| 2026-07-24 | €26.80 | €27.30 | €26.75 | €27.05 | 18,843 |
| 2026-07-23 | €27.20 | €27.45 | €26.90 | €26.90 | 24,630 |
| 2026-07-22 | €26.75 | €27.15 | €26.70 | €27.00 | 16,551 |
| 2026-07-21 | €26.90 | €27.10 | €26.80 | €26.90 | 14,450 |
| 2026-07-20 | €26.30 | €26.90 | €26.10 | €26.85 | 38,709 |
| 2026-07-17 | €26.65 | €26.65 | €26.25 | €26.30 | 14,185 |
| 2026-07-16 | €26.70 | €26.70 | €26.35 | €26.65 | 20,251 |
| 2026-07-15 | €27.20 | €27.20 | €26.55 | €26.65 | 24,960 |
| 2026-07-14 | €27.05 | €27.20 | €26.85 | €27.15 | 13,996 |
| 2026-07-13 | €27.25 | €27.25 | €26.90 | €27.15 | 15,014 |
| 2026-07-10 | €27.10 | €27.35 | €26.95 | €27.25 | 30,839 |
| 2026-07-09 | €27.05 | €27.15 | €26.85 | €27.00 | 13,400 |
| 2026-07-08 | €26.95 | €26.95 | €26.60 | €26.70 | 20,053 |
| 2026-07-07 | €27.35 | €27.45 | €27.00 | €27.00 | 20,693 |
| 2026-07-06 | €27.50 | €27.65 | €27.25 | €27.25 | 17,905 |
| 2026-07-03 | €27.60 | €27.75 | €27.45 | €27.50 | 11,096 |
| 2026-07-02 | €27.75 | €27.85 | €27.40 | €27.40 | 19,656 |
| 2026-07-01 | €27.75 | €27.90 | €27.30 | €27.80 | 12,530 |
| 2026-06-30 | €27.45 | €27.65 | €27.30 | €27.35 | 16,282 |
| 2026-06-29 | €27.80 | €27.80 | €27.35 | €27.45 | 14,181 |
| 2026-06-26 | €28.00 | €28.00 | €27.10 | €27.70 | 35,984 |
| 2026-06-25 | €28.15 | €28.20 | €27.90 | €27.90 | 17,896 |
| 2026-06-24 | €28.30 | €28.30 | €27.85 | €28.25 | 25,397 |
| 2026-06-23 | €28.10 | €28.25 | €27.75 | €28.20 | 46,811 |
| 2026-06-22 | €29.10 | €29.10 | €28.20 | €28.20 | 62,673 |
| 2026-06-19 | €29.60 | €29.65 | €29.40 | €29.40 | 26,988 |
| 2026-06-18 | €29.85 | €29.85 | €29.40 | €29.60 | 21,861 |
| 2026-06-17 | €29.90 | €30.00 | €29.55 | €29.80 | 18,284 |
| 2026-06-16 | €30.30 | €30.30 | €29.80 | €29.80 | 23,668 |
| 2026-06-15 | €30.40 | €30.75 | €30.15 | €30.15 | 24,852 |
| 2026-06-12 | €30.45 | €30.45 | €29.55 | €30.00 | 34,915 |
| 2026-06-11 | €30.65 | €30.85 | €30.05 | €30.05 | 44,544 |
| 2026-06-10 | €30.25 | €30.80 | €30.25 | €30.50 | 41,548 |
| 2026-06-09 | €29.65 | €30.15 | €29.50 | €30.00 | 45,658 |
| 2026-06-08 | €29.25 | €29.85 | €29.15 | €29.80 | 52,209 |
| 2026-06-05 | €30.00 | €30.10 | €29.50 | €29.50 | 34,935 |
| 2026-06-04 | €29.85 | €30.15 | €29.50 | €29.85 | 61,531 |
| 2026-06-03 | €31.00 | €31.10 | €30.25 | €30.25 | 47,863 |
| 2026-06-02 | €31.45 | €31.65 | €31.00 | €31.00 | 34,750 |
| 2026-06-01 | €31.50 | €31.70 | €31.15 | €31.15 | 37,154 |
| 2026-05-29 | €30.80 | €31.55 | €30.80 | €31.20 | 40,352 |
| 2026-05-28 | €30.10 | €30.85 | €30.05 | €30.75 | 39,669 |
| 2026-05-27 | €30.35 | €30.90 | €29.80 | €29.80 | 65,387 |
| 2026-05-26 | €31.80 | €31.90 | €31.05 | €31.05 | 53,396 |
| 2026-05-25 | €31.60 | €32.40 | €31.40 | €31.80 | 52,538 |
| 2026-05-22 | €35.20 | €35.20 | €31.00 | €31.15 | 266,742 |
| 2026-05-21 | €37.00 | €37.10 | €36.60 | €36.65 | 14,812 |
| 2026-05-20 | €36.80 | €37.30 | €36.70 | €36.80 | 6,156 |
| 2026-05-19 | €36.50 | €36.90 | €36.45 | €36.70 | 13,236 |
| 2026-05-18 | €37.05 | €37.20 | €36.55 | €36.70 | 15,303 |
| 2026-05-15 | €37.70 | €37.75 | €37.15 | €37.45 | 7,067 |
| 2026-05-14 | €37.10 | €37.75 | €37.10 | €37.70 | 11,481 |
| 2026-05-13 | €36.25 | €37.65 | €36.20 | €37.45 | 18,471 |
| 2026-05-12 | €36.80 | €36.80 | €35.95 | €35.95 | 17,673 |
| 2026-05-11 | €37.45 | €37.45 | €36.70 | €37.00 | 18,581 |
| 2026-05-08 | €37.05 | €37.10 | €36.55 | €36.80 | 15,463 |
| 2026-05-07 | €37.50 | €37.70 | €37.15 | €37.35 | 7,195 |
| 2026-05-06 | €37.90 | €37.95 | €37.40 | €37.40 | 9,719 |
| 2026-05-05 | €37.50 | €37.85 | €37.45 | €37.65 | 7,456 |
| 2026-05-04 | €37.50 | €37.90 | €36.75 | €37.25 | 16,077 |
| 2026-04-30 | €36.60 | €37.50 | €36.55 | €37.50 | 19,632 |
| 2026-04-29 | €36.05 | €37.00 | €35.75 | €36.90 | 19,279 |
| 2026-04-28 | €36.40 | €36.40 | €35.90 | €36.05 | 10,098 |
| 2026-04-27 | €36.25 | €36.60 | €36.05 | €36.20 | 9,991 |
| 2026-04-24 | €36.15 | €36.35 | €36.05 | €36.20 | 7,937 |
| 2026-04-23 | €36.45 | €36.80 | €36.15 | €36.30 | 14,418 |
| 2026-04-22 | €36.65 | €36.80 | €36.20 | €36.65 | 10,039 |
| 2026-04-21 | €36.50 | €36.85 | €36.30 | €36.55 | 19,020 |
| 2026-04-20 | €36.80 | €36.80 | €36.30 | €36.45 | 19,939 |
| 2026-04-17 | €36.40 | €36.95 | €36.40 | €36.85 | 16,344 |
| 2026-04-16 | €36.00 | €36.75 | €35.85 | €36.55 | 26,508 |
| 2026-04-15 | €36.00 | €36.45 | €35.85 | €35.95 | 17,004 |
| 2026-04-14 | €35.50 | €36.25 | €35.45 | €35.95 | 16,694 |
| 2026-04-13 | €34.75 | €34.95 | €34.50 | €34.90 | 11,822 |
| 2026-04-10 | €34.85 | €35.50 | €34.80 | €34.90 | 6,955 |
| 2026-04-09 | €34.85 | €35.20 | €34.65 | €34.80 | 8,722 |
| 2026-04-08 | €34.80 | €35.20 | €34.80 | €35.05 | 15,583 |
| 2026-04-07 | €34.00 | €34.85 | €33.65 | €33.70 | 14,425 |
| 2026-04-02 | €33.95 | €34.05 | €33.55 | €33.75 | 17,840 |
| 2026-04-01 | €34.10 | €34.25 | €33.72 | €34.25 | 22,763 |
| 2026-03-31 | €32.95 | €33.30 | €32.83 | €33.30 | 16,422 |
| 2026-03-30 | €32.50 | €32.95 | €32.30 | €32.95 | 10,892 |
| 2026-03-27 | €33.20 | €33.45 | €32.45 | €32.65 | 15,581 |
| 2026-03-26 | €32.75 | €33.15 | €32.40 | €33.10 | 23,559 |
| 2026-03-25 | €32.80 | €33.35 | €32.75 | €32.75 | 19,199 |
| 2026-03-24 | €32.70 | €32.90 | €32.40 | €32.50 | 10,257 |
| 2026-03-23 | €31.70 | €33.25 | €31.30 | €32.75 | 35,555 |
| 2026-03-20 | €33.00 | €33.13 | €32.60 | €32.60 | 12,208 |
| 2026-03-19 | €33.30 | €33.30 | €32.70 | €32.80 | 30,563 |
| 2026-03-18 | €33.75 | €33.85 | €33.40 | €33.40 | 11,885 |
| 2026-03-17 | €34.00 | €34.00 | €33.55 | €33.55 | 8,333 |
| 2026-03-16 | €33.80 | €34.00 | €33.40 | €33.70 | 19,557 |
| 2026-03-13 | €34.45 | €34.55 | €33.75 | €33.80 | 23,624 |
| 2026-03-12 | €35.05 | €35.15 | €34.30 | €34.45 | 19,892 |
| 2026-03-11 | €35.10 | €35.30 | €34.85 | €34.90 | 11,992 |
| 2026-03-10 | €34.95 | €35.30 | €34.60 | €34.90 | 12,952 |
| 2026-03-09 | €34.10 | €34.35 | €33.70 | €34.30 | 17,935 |
| 2026-03-06 | €34.05 | €35.15 | €34.05 | €35.15 | 22,983 |
| 2026-03-05 | €34.75 | €34.75 | €33.85 | €34.10 | 24,472 |
| 2026-03-04 | €34.50 | €34.85 | €34.25 | €34.60 | 16,472 |
| 2026-03-03 | €35.50 | €35.50 | €34.35 | €34.65 | 22,339 |
| 2026-03-02 | €35.05 | €36.10 | €34.00 | €36.10 | 85,391 |
| 2026-02-27 | €34.30 | €34.50 | €33.75 | €34.05 | 15,719 |
| 2026-02-26 | €34.50 | €34.75 | €34.25 | €34.25 | 10,096 |
| 2026-02-25 | €34.35 | €34.75 | €34.05 | €34.40 | 11,658 |
| 2026-02-24 | €33.80 | €34.50 | €33.80 | €34.25 | 12,269 |
| 2026-02-23 | €34.00 | €34.00 | €33.75 | €33.80 | 9,610 |
| 2026-02-20 | €34.15 | €34.30 | €33.95 | €34.10 | 14,271 |
| 2026-02-19 | €34.05 | €34.35 | €33.85 | €34.10 | 9,047 |
| 2026-02-18 | €33.75 | €34.20 | €33.60 | €34.05 | 15,337 |
| 2026-02-17 | €33.75 | €33.75 | €33.10 | €33.65 | 69,622 |
| 2026-02-16 | €34.00 | €34.25 | €33.45 | €33.75 | 35,473 |
| 2026-02-13 | €34.65 | €34.70 | €33.55 | €33.85 | 76,169 |
| 2026-02-12 | €36.00 | €36.00 | €34.50 | €34.75 | 39,074 |
| 2026-02-11 | €36.95 | €36.95 | €35.70 | €35.80 | 17,647 |
| 2026-02-10 | €36.60 | €37.05 | €36.50 | €37.05 | 14,527 |
| 2026-02-09 | €36.10 | €36.85 | €36.10 | €36.85 | 33,555 |
| 2026-02-06 | €36.15 | €36.25 | €35.65 | €36.20 | 11,213 |
| 2026-02-05 | €36.50 | €36.50 | €36.10 | €36.20 | 12,579 |
| 2026-02-04 | €36.45 | €36.95 | €36.10 | €36.40 | 15,912 |
| 2026-02-03 | €36.45 | €36.50 | €36.10 | €36.25 | 9,563 |
| 2026-02-02 | €36.35 | €36.60 | €35.90 | €36.30 | 12,051 |
| 2026-01-30 | €36.55 | €36.80 | €36.35 | €36.35 | 5,969 |
| 2026-01-29 | €36.40 | €36.70 | €36.25 | €36.50 | 11,568 |
| 2026-01-28 | €36.15 | €36.30 | €36.05 | €36.30 | 8,757 |
| 2026-01-27 | €36.00 | €36.25 | €36.00 | €36.25 | 7,733 |
| 2026-01-26 | €36.30 | €36.50 | €35.90 | €35.90 | 10,245 |
| 2026-01-23 | €36.20 | €36.40 | €35.95 | €36.15 | 7,975 |
| 2026-01-22 | €36.15 | €36.40 | €36.05 | €36.20 | 4,658 |
| 2026-01-21 | €35.00 | €35.80 | €34.85 | €35.80 | 16,483 |
| 2026-01-20 | €35.60 | €35.60 | €35.25 | €35.35 | 8,358 |
| 2026-01-19 | €36.25 | €36.25 | €35.40 | €35.55 | 20,264 |
| 2026-01-16 | €36.60 | €36.80 | €36.35 | €36.50 | 7,011 |
| 2026-01-15 | €36.40 | €36.55 | €36.20 | €36.45 | 2,739 |
| 2026-01-14 | €36.20 | €36.40 | €35.85 | €36.20 | 6,001 |
| 2026-01-13 | €36.50 | €36.50 | €35.90 | €36.20 | 11,085 |
| 2026-01-12 | €36.75 | €36.75 | €36.05 | €36.40 | 12,571 |
| 2026-01-09 | €36.75 | €36.85 | €36.35 | €36.70 | 10,288 |
| 2026-01-08 | €36.95 | €37.00 | €36.50 | €36.50 | 9,105 |
| 2026-01-07 | €37.00 | €37.10 | €36.75 | €37.00 | 6,360 |
| 2026-01-06 | €37.40 | €37.40 | €36.65 | €36.85 | 14,104 |
| 2026-01-05 | €37.20 | €37.70 | €36.90 | €37.45 | 23,505 |
| 2026-01-02 | €36.85 | €37.00 | €36.35 | €36.70 | 13,951 |
| 2025-12-31 | €36.85 | €36.90 | €36.65 | €36.85 | 7,447 |
| 2025-12-30 | €37.05 | €37.15 | €36.85 | €36.85 | 19,171 |
| 2025-12-29 | €37.10 | €37.10 | €36.65 | €37.05 | 17,005 |
| 2025-12-24 | €36.00 | €37.20 | €36.00 | €37.10 | 27,513 |
| 2025-12-23 | €35.50 | €35.50 | €35.15 | €35.25 | 8,080 |
| 2025-12-22 | €36.00 | €36.00 | €35.35 | €35.65 | 8,530 |
| 2025-12-19 | €35.75 | €36.50 | €35.70 | €36.25 | 35,467 |
| 2025-12-18 | €35.05 | €36.20 | €35.00 | €35.80 | 30,550 |
| 2025-12-17 | €35.00 | €35.10 | €34.85 | €34.95 | 6,736 |
| 2025-12-16 | €35.15 | €35.30 | €34.90 | €35.00 | 8,244 |
| 2025-12-15 | €35.30 | €35.45 | €34.90 | €35.35 | 30,740 |
| 2025-12-12 | €35.20 | €35.55 | €34.90 | €34.95 | 14,159 |
| 2025-12-11 | €35.10 | €35.10 | €34.55 | €35.10 | 11,131 |
| 2025-12-10 | €35.00 | €35.30 | €34.70 | €35.10 | 12,148 |
| 2025-12-09 | €35.20 | €35.20 | €34.95 | €35.10 | 7,990 |
| 2025-12-08 | €35.60 | €35.60 | €35.00 | €35.15 | 10,516 |
| 2025-12-05 | €35.55 | €35.55 | €35.00 | €35.30 | 6,558 |
| 2025-12-04 | €35.25 | €36.10 | €35.25 | €35.45 | 17,622 |
| 2025-12-03 | €35.05 | €35.35 | €35.05 | €35.20 | 10,887 |
| 2025-12-02 | €35.20 | €35.25 | €34.75 | €35.05 | 10,046 |
| 2025-12-01 | €35.50 | €35.95 | €34.35 | €35.15 | 28,781 |
| 2025-11-28 | €34.90 | €35.35 | €34.90 | €35.35 | 10,063 |
| 2025-11-27 | €34.70 | €35.15 | €34.65 | €34.90 | 8,636 |
| 2025-11-26 | €35.60 | €35.60 | €34.20 | €34.65 | 16,020 |
| 2025-11-25 | €35.20 | €35.70 | €35.10 | €35.55 | 11,524 |
| 2025-11-24 | €35.45 | €36.15 | €35.00 | €35.00 | 41,077 |
| 2025-11-21 | €35.30 | €35.60 | €34.75 | €35.60 | 13,181 |
| 2025-11-20 | €35.35 | €35.90 | €35.15 | €35.40 | 11,277 |
| 2025-11-19 | €35.60 | €35.65 | €35.10 | €35.15 | 8,051 |
| 2025-11-18 | €36.40 | €36.40 | €35.45 | €35.65 | 8,544 |
| 2025-11-17 | €36.60 | €37.20 | €36.50 | €36.55 | 28,145 |
| 2025-11-14 | €35.30 | €35.65 | €35.10 | €35.65 | 7,132 |
| 2025-11-13 | €35.95 | €36.00 | €35.25 | €35.60 | 8,729 |
| 2025-11-12 | €35.50 | €35.95 | €35.30 | €35.95 | 6,954 |
| 2025-11-11 | €35.60 | €35.80 | €35.25 | €35.45 | 13,168 |
| 2025-11-10 | €35.45 | €35.80 | €35.30 | €35.50 | 8,076 |
| 2025-11-07 | €35.15 | €35.60 | €35.00 | €35.10 | 7,332 |
| 2025-11-06 | €35.65 | €35.70 | €34.95 | €35.55 | 14,698 |
| 2025-11-05 | €35.55 | €35.90 | €35.25 | €35.65 | 15,283 |
| 2025-11-04 | €35.80 | €35.90 | €35.50 | €35.50 | 7,813 |
| 2025-11-03 | €36.05 | €36.20 | €35.70 | €36.05 | 8,775 |
| 2025-10-31 | €36.55 | €36.75 | €36.25 | €36.25 | 7,895 |
| 2025-10-30 | €36.30 | €36.75 | €36.25 | €36.70 | 10,181 |
| 2025-10-29 | €36.75 | €36.90 | €36.25 | €36.25 | 12,641 |
| 2025-10-28 | €36.50 | €37.10 | €36.30 | €36.90 | 5,796 |
| 2025-10-27 | €37.20 | €37.20 | €36.55 | €36.55 | 6,945 |
| 2025-10-24 | €37.10 | €37.15 | €36.70 | €37.05 | 8,477 |
| 2025-10-23 | €36.15 | €37.20 | €36.05 | €37.20 | 23,846 |
| 2025-10-22 | €36.10 | €36.40 | €35.70 | €36.00 | 32,290 |
| 2025-10-21 | €36.15 | €36.45 | €36.00 | €36.30 | 7,228 |
| 2025-10-20 | €36.20 | €36.60 | €35.95 | €36.15 | 9,877 |
| 2025-10-17 | €35.95 | €36.30 | €35.60 | €36.15 | 13,148 |
| 2025-10-16 | €35.85 | €36.15 | €35.80 | €36.05 | 9,681 |
| 2025-10-15 | €36.30 | €36.30 | €35.40 | €36.00 | 24,770 |
| 2025-10-14 | €35.65 | €36.15 | €35.60 | €36.10 | 15,586 |
| 2025-10-13 | €35.40 | €35.85 | €35.40 | €35.50 | 8,582 |
| 2025-10-10 | €35.80 | €36.15 | €35.55 | €35.55 | 7,496 |
| 2025-10-09 | €35.50 | €35.85 | €35.50 | €35.85 | 7,207 |