Exmar NV (EXM) Price History
Daily open, high, low, close and volume for Exmar NV (EXM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €11.55 | €11.70 | €11.40 | €11.40 | 1,902 |
| 2026-10-08 | €11.50 | €11.75 | €11.50 | €11.50 | 2,021 |
| 2026-10-07 | €11.45 | €11.65 | €11.40 | €11.50 | 1,281 |
| 2026-10-06 | €11.50 | €11.75 | €11.50 | €11.75 | 206 |
| 2026-10-05 | €11.75 | €11.75 | €11.50 | €11.50 | 2,414 |
| 2026-10-02 | €11.50 | €11.70 | €11.50 | €11.70 | 530 |
| 2026-10-01 | €11.45 | €11.60 | €11.45 | €11.50 | 589 |
| 2026-09-30 | €11.45 | €11.70 | €11.35 | €11.65 | 1,193 |
| 2026-09-29 | €11.50 | €11.70 | €11.35 | €11.70 | 317 |
| 2026-09-28 | €11.50 | €11.55 | €11.35 | €11.50 | 1,771 |
| 2026-09-25 | €11.65 | €11.85 | €11.65 | €11.65 | 338 |
| 2026-09-24 | €11.65 | €11.65 | €11.60 | €11.65 | 945 |
| 2026-09-23 | €11.60 | €11.90 | €11.50 | €11.90 | 6,181 |
| 2026-09-22 | €11.95 | €11.95 | €11.75 | €11.95 | 732 |
| 2026-09-21 | €12.00 | €12.00 | €11.80 | €11.80 | 147 |
| 2026-09-18 | €12.00 | €12.00 | €11.70 | €11.95 | 2,797 |
| 2026-09-17 | €11.90 | €12.00 | €11.70 | €12.00 | 8,606 |
| 2026-09-16 | €11.80 | €11.90 | €11.75 | €11.90 | 806 |
| 2026-09-15 | €11.90 | €11.90 | €11.80 | €11.80 | 312 |
| 2026-09-14 | €12.00 | €12.00 | €11.70 | €11.75 | 2,423 |
| 2026-09-11 | €12.00 | €12.00 | €11.80 | €12.00 | 3,501 |
| 2026-09-10 | €11.90 | €11.95 | €11.70 | €11.95 | 2,248 |
| 2026-09-09 | €11.75 | €11.90 | €11.70 | €11.90 | 894 |
| 2026-09-08 | €11.70 | €11.90 | €11.60 | €11.65 | 1,494 |
| 2026-09-07 | €11.50 | €12.00 | €11.40 | €11.55 | 23,609 |
| 2026-09-04 | €11.35 | €11.55 | €11.35 | €11.55 | 1,692 |
| 2026-09-03 | €11.50 | €11.55 | €11.00 | €11.35 | 4,239 |
| 2026-09-02 | €11.40 | €11.65 | €11.30 | €11.55 | 4,306 |
| 2026-09-01 | €11.45 | €11.45 | €11.15 | €11.30 | 363 |
| 2026-08-31 | €11.55 | €11.55 | €11.15 | €11.45 | 632 |
| 2026-08-28 | €11.35 | €11.55 | €11.00 | €11.15 | 5,359 |
| 2026-08-27 | €11.20 | €11.65 | €11.20 | €11.35 | 1,111 |
| 2026-08-26 | €11.50 | €11.70 | €11.50 | €11.60 | 1,552 |
| 2026-08-25 | €11.50 | €11.50 | €11.15 | €11.50 | 733 |
| 2026-08-24 | €11.35 | €11.50 | €11.20 | €11.20 | 1,196 |
| 2026-08-21 | €11.30 | €11.35 | €11.20 | €11.30 | 1,288 |
| 2026-08-20 | €11.40 | €11.40 | €11.30 | €11.30 | 500 |
| 2026-08-19 | €11.55 | €11.55 | €11.50 | €11.50 | 778 |
| 2026-08-18 | €11.50 | €11.50 | €11.20 | €11.20 | 1,170 |
| 2026-08-17 | €11.65 | €11.65 | €11.40 | €11.40 | 138 |
| 2026-08-14 | €11.35 | €11.40 | €11.35 | €11.40 | 519 |
| 2026-08-13 | €11.25 | €11.25 | €11.25 | €11.25 | 300 |
| 2026-08-12 | €11.50 | €11.50 | €11.25 | €11.25 | 1,977 |
| 2026-08-11 | €11.55 | €11.75 | €11.20 | €11.40 | 1,051 |
| 2026-08-10 | €11.80 | €11.80 | €11.55 | €11.70 | 647 |
| 2026-08-07 | €11.75 | €11.75 | €11.55 | €11.55 | 480 |
| 2026-08-06 | €11.80 | €11.95 | €11.45 | €11.45 | 3,451 |
| 2026-08-05 | €11.20 | €11.95 | €11.20 | €11.50 | 2,188 |
| 2026-08-04 | €11.40 | €11.50 | €11.35 | €11.50 | 10,038 |
| 2026-08-03 | €11.40 | €11.50 | €11.10 | €11.50 | 2,044 |
| 2026-07-31 | €11.20 | €11.45 | €11.20 | €11.40 | 656 |
| 2026-07-30 | €11.45 | €11.50 | €11.20 | €11.20 | 1,508 |
| 2026-07-29 | €11.30 | €11.30 | €11.30 | €11.30 | 45 |
| 2026-07-28 | €11.25 | €11.55 | €11.25 | €11.45 | 109 |
| 2026-07-27 | €11.10 | €11.25 | €11.10 | €11.20 | 473 |
| 2026-07-24 | €11.50 | €11.60 | €11.10 | €11.50 | 418 |
| 2026-07-23 | €11.05 | €11.50 | €11.05 | €11.50 | 781 |
| 2026-07-22 | €11.35 | €11.40 | €11.35 | €11.40 | 1,003 |
| 2026-07-21 | €10.95 | €11.45 | €10.95 | €11.35 | 535 |
| 2026-07-20 | €11.30 | €11.45 | €10.90 | €10.90 | 623 |
| 2026-07-17 | €11.50 | €11.60 | €11.40 | €11.45 | 2,645 |
| 2026-07-16 | €11.45 | €11.45 | €11.00 | €11.30 | 412 |
| 2026-07-15 | €11.45 | €11.45 | €11.45 | €11.45 | 0 |
| 2026-07-14 | €11.30 | €11.45 | €11.25 | €11.45 | 1,359 |
| 2026-07-13 | €11.20 | €11.30 | €11.20 | €11.30 | 38 |
| 2026-07-10 | €11.30 | €11.30 | €11.15 | €11.15 | 906 |
| 2026-07-09 | €11.30 | €11.40 | €11.30 | €11.30 | 598 |
| 2026-07-08 | €11.60 | €11.60 | €11.15 | €11.15 | 129 |
| 2026-07-07 | €11.10 | €11.55 | €11.10 | €11.55 | 1,265 |
| 2026-07-06 | €10.95 | €11.45 | €10.95 | €10.95 | 1,969 |
| 2026-07-03 | €11.65 | €11.65 | €10.85 | €11.00 | 1,435 |
| 2026-07-02 | €11.25 | €11.25 | €11.10 | €11.10 | 529 |
| 2026-07-01 | €11.35 | €11.65 | €11.25 | €11.25 | 414 |
| 2026-06-30 | €11.00 | €11.65 | €11.00 | €11.35 | 247 |
| 2026-06-29 | €10.80 | €11.45 | €10.80 | €11.45 | 4,264 |
| 2026-06-26 | €11.10 | €11.10 | €11.10 | €11.10 | 129 |
| 2026-06-25 | €11.10 | €11.10 | €11.05 | €11.10 | 51 |
| 2026-06-24 | €11.05 | €11.10 | €11.05 | €11.05 | 1,671 |
| 2026-06-23 | €11.00 | €11.05 | €11.00 | €11.00 | 646 |
| 2026-06-22 | €11.05 | €11.10 | €11.00 | €11.00 | 788 |
| 2026-06-19 | €11.15 | €11.15 | €11.05 | €11.05 | 1,469 |
| 2026-06-18 | €11.15 | €11.20 | €11.10 | €11.20 | 628 |
| 2026-06-17 | €11.25 | €11.40 | €11.15 | €11.25 | 1,159 |
| 2026-06-16 | €11.15 | €11.15 | €11.10 | €11.15 | 1,384 |
| 2026-06-15 | €11.70 | €11.70 | €11.10 | €11.25 | 5,139 |
| 2026-06-12 | €11.50 | €11.60 | €11.45 | €11.50 | 1,898 |
| 2026-06-11 | €11.60 | €11.60 | €11.50 | €11.55 | 1,510 |
| 2026-06-10 | €11.45 | €11.55 | €11.45 | €11.50 | 1,014 |
| 2026-06-09 | €11.45 | €11.60 | €11.45 | €11.60 | 1,880 |
| 2026-06-08 | €11.50 | €11.70 | €11.45 | €11.65 | 3,191 |
| 2026-06-05 | €11.45 | €11.60 | €11.40 | €11.60 | 2,923 |
| 2026-06-04 | €11.35 | €11.50 | €11.35 | €11.35 | 2,391 |
| 2026-06-03 | €11.60 | €11.60 | €11.40 | €11.40 | 786 |
| 2026-06-02 | €11.55 | €11.60 | €11.45 | €11.55 | 1,601 |
| 2026-06-01 | €11.40 | €11.55 | €11.40 | €11.55 | 2,671 |
| 2026-05-29 | €11.65 | €11.65 | €11.30 | €11.30 | 189 |
| 2026-05-28 | €11.65 | €11.65 | €11.25 | €11.55 | 53 |
| 2026-05-27 | €11.45 | €11.60 | €11.45 | €11.45 | 1,516 |
| 2026-05-26 | €11.70 | €11.70 | €11.30 | €11.40 | 1,221 |
| 2026-05-25 | €11.65 | €11.80 | €10.50 | €11.55 | 13,113 |
| 2026-05-22 | €11.40 | €11.75 | €11.20 | €11.65 | 2,948 |
| 2026-05-21 | €11.65 | €11.65 | €11.40 | €11.40 | 760 |
| 2026-05-20 | €11.15 | €12.00 | €11.00 | €11.10 | 13,749 |
| 2026-05-19 | €11.00 | €11.30 | €11.00 | €11.15 | 6,597 |
| 2026-05-18 | €10.90 | €10.95 | €10.90 | €10.95 | 648 |
| 2026-05-15 | €10.80 | €11.00 | €10.80 | €10.85 | 678 |
| 2026-05-14 | €10.90 | €11.00 | €10.90 | €11.00 | 328 |
| 2026-05-13 | €10.90 | €10.90 | €10.90 | €10.90 | 557 |
| 2026-05-12 | €10.70 | €10.90 | €10.70 | €10.90 | 1,155 |
| 2026-05-11 | €10.85 | €10.85 | €10.80 | €10.80 | 240 |
| 2026-05-08 | €10.70 | €10.75 | €10.70 | €10.75 | 693 |
| 2026-05-07 | €10.80 | €10.80 | €10.70 | €10.80 | 589 |
| 2026-05-06 | €10.85 | €10.85 | €10.70 | €10.85 | 563 |
| 2026-05-05 | €10.85 | €10.85 | €10.75 | €10.80 | 1,461 |
| 2026-05-04 | €10.85 | €10.85 | €10.70 | €10.80 | 832 |
| 2026-04-30 | €10.80 | €10.85 | €10.75 | €10.80 | 824 |
| 2026-04-29 | €10.75 | €10.85 | €10.60 | €10.60 | 3,244 |
| 2026-04-28 | €10.85 | €10.85 | €10.55 | €10.70 | 1,560 |
| 2026-04-27 | €10.75 | €10.75 | €10.60 | €10.65 | 819 |
| 2026-04-24 | €10.65 | €10.75 | €10.55 | €10.55 | 920 |
| 2026-04-23 | €10.90 | €10.90 | €10.55 | €10.55 | 3,368 |
| 2026-04-22 | €10.75 | €10.80 | €10.55 | €10.80 | 1,380 |
| 2026-04-21 | €10.55 | €10.75 | €10.55 | €10.75 | 1,112 |
| 2026-04-20 | €10.45 | €10.65 | €10.30 | €10.45 | 18,276 |
| 2026-04-17 | €10.30 | €10.30 | €10.15 | €10.15 | 2,977 |
| 2026-04-16 | €10.15 | €10.30 | €10.10 | €10.30 | 397 |
| 2026-04-15 | €10.15 | €10.15 | €10.05 | €10.15 | 352 |
| 2026-04-14 | €10.30 | €10.30 | €9.82 | €10.15 | 6,993 |
| 2026-04-13 | €10.10 | €10.30 | €10.00 | €10.15 | 2,152 |
| 2026-04-10 | €10.35 | €10.35 | €10.10 | €10.30 | 522 |
| 2026-04-09 | €10.10 | €10.25 | €10.10 | €10.25 | 1,895 |
| 2026-04-08 | €10.35 | €10.35 | €10.10 | €10.10 | 4,201 |
| 2026-04-07 | €10.35 | €10.35 | €10.20 | €10.20 | 393 |
| 2026-04-02 | €10.04 | €10.18 | €10.00 | €10.14 | 867 |
| 2026-04-01 | €10.20 | €10.22 | €10.04 | €10.04 | 6,336 |
| 2026-03-31 | €10.40 | €10.40 | €9.90 | €9.95 | 6,761 |
| 2026-03-30 | €10.34 | €10.44 | €10.16 | €10.16 | 13,149 |
| 2026-03-27 | €10.60 | €10.60 | €10.36 | €10.40 | 2,139 |
| 2026-03-26 | €10.58 | €10.58 | €10.36 | €10.40 | 3,103 |
| 2026-03-25 | €11.20 | €11.20 | €10.60 | €10.60 | 8,422 |
| 2026-03-24 | €10.80 | €11.20 | €10.80 | €11.20 | 18,138 |
| 2026-03-23 | €10.78 | €10.88 | €10.20 | €10.88 | 15,750 |
| 2026-03-20 | €10.06 | €10.18 | €9.81 | €9.81 | 5,618 |
| 2026-03-19 | €10.00 | €10.28 | €9.93 | €10.04 | 4,285 |
| 2026-03-18 | €10.00 | €10.00 | €10.00 | €10.00 | 388 |
| 2026-03-17 | €10.00 | €10.06 | €9.90 | €10.00 | 1,663 |
| 2026-03-16 | €10.00 | €10.20 | €9.90 | €10.00 | 2,013 |
| 2026-03-13 | €9.96 | €10.12 | €9.91 | €9.95 | 625 |
| 2026-03-12 | €10.00 | €10.16 | €9.90 | €9.98 | 7,935 |
| 2026-03-11 | €10.50 | €10.50 | €9.95 | €9.96 | 4,729 |
| 2026-03-10 | €10.80 | €10.80 | €9.88 | €10.10 | 9,113 |
| 2026-03-09 | €10.80 | €10.80 | €10.04 | €10.50 | 17,753 |
| 2026-03-06 | €10.72 | €10.72 | €10.42 | €10.54 | 4,862 |
| 2026-03-05 | €10.90 | €10.90 | €10.50 | €10.70 | 2,011 |
| 2026-03-04 | €11.00 | €11.00 | €10.10 | €10.10 | 6,720 |
| 2026-03-03 | €10.10 | €10.68 | €10.10 | €10.66 | 5,741 |
| 2026-03-02 | €10.32 | €10.70 | €10.08 | €10.08 | 6,192 |
| 2026-02-27 | €10.30 | €10.30 | €10.28 | €10.30 | 375 |
| 2026-02-26 | €10.22 | €10.30 | €10.18 | €10.28 | 1,722 |
| 2026-02-25 | €10.30 | €10.30 | €10.10 | €10.10 | 716 |
| 2026-02-24 | €10.44 | €10.44 | €10.28 | €10.28 | 1,446 |
| 2026-02-23 | €10.00 | €10.38 | €10.00 | €10.36 | 2,052 |
| 2026-02-20 | €9.99 | €10.20 | €9.98 | €10.12 | 894 |
| 2026-02-19 | €10.00 | €10.10 | €9.91 | €10.10 | 328 |
| 2026-02-18 | €9.95 | €10.22 | €9.95 | €10.06 | 1,020 |
| 2026-02-17 | €9.95 | €9.95 | €9.92 | €9.92 | 1,366 |
| 2026-02-16 | €9.95 | €9.95 | €9.92 | €9.92 | 494 |
| 2026-02-13 | €9.82 | €9.94 | €9.82 | €9.92 | 1,607 |
| 2026-02-12 | €9.82 | €9.89 | €9.76 | €9.76 | 1,552 |
| 2026-02-11 | €9.90 | €9.90 | €9.78 | €9.89 | 74 |
| 2026-02-10 | €9.85 | €9.85 | €9.78 | €9.84 | 3,309 |
| 2026-02-09 | €9.90 | €9.94 | €9.81 | €9.85 | 2,591 |
| 2026-02-06 | €9.69 | €9.87 | €9.69 | €9.87 | 3,544 |
| 2026-02-05 | €9.85 | €9.94 | €9.65 | €9.83 | 8,781 |
| 2026-02-04 | €9.80 | €9.94 | €9.78 | €9.85 | 2,833 |
| 2026-02-03 | €10.00 | €10.02 | €9.75 | €9.80 | 3,588 |
| 2026-02-02 | €10.06 | €10.06 | €9.82 | €9.82 | 2,193 |
| 2026-01-30 | €9.85 | €9.94 | €9.80 | €9.80 | 1,883 |
| 2026-01-29 | €9.97 | €10.00 | €9.83 | €9.99 | 2,034 |
| 2026-01-28 | €9.98 | €10.00 | €9.78 | €10.00 | 1,431 |
| 2026-01-27 | €9.92 | €9.98 | €9.75 | €9.98 | 1,414 |
| 2026-01-26 | €9.81 | €9.93 | €9.60 | €9.90 | 2,774 |
| 2026-01-23 | €9.90 | €9.90 | €9.76 | €9.80 | 3,367 |
| 2026-01-22 | €9.82 | €9.97 | €9.82 | €9.90 | 1,871 |
| 2026-01-21 | €9.85 | €9.92 | €9.82 | €9.88 | 983 |
| 2026-01-20 | €9.83 | €9.95 | €9.83 | €9.88 | 1,319 |
| 2026-01-19 | €9.97 | €9.97 | €9.85 | €9.96 | 311 |
| 2026-01-16 | €9.82 | €9.97 | €9.82 | €9.97 | 1,045 |
| 2026-01-15 | €9.84 | €9.99 | €9.82 | €9.98 | 1,921 |
| 2026-01-14 | €9.95 | €9.99 | €9.84 | €9.84 | 3,347 |
| 2026-01-13 | €9.84 | €10.00 | €9.84 | €9.85 | 3,030 |
| 2026-01-12 | €9.85 | €10.00 | €9.84 | €9.84 | 1,518 |
| 2026-01-09 | €9.85 | €9.99 | €9.81 | €9.85 | 1,690 |
| 2026-01-08 | €10.00 | €10.00 | €9.83 | €9.83 | 965 |
| 2026-01-07 | €9.72 | €9.99 | €9.72 | €9.87 | 5,001 |
| 2026-01-06 | €10.00 | €10.00 | €9.85 | €10.00 | 1,171 |
| 2026-01-05 | €9.96 | €10.10 | €9.92 | €9.96 | 4,491 |
| 2026-01-02 | €10.28 | €10.28 | €10.10 | €10.10 | 418 |
| 2025-12-31 | €10.00 | €10.00 | €9.91 | €9.97 | 676 |
| 2025-12-30 | €9.96 | €9.99 | €9.90 | €9.95 | 2,050 |
| 2025-12-29 | €10.02 | €10.24 | €10.02 | €10.02 | 3,305 |
| 2025-12-24 | €9.93 | €10.08 | €9.93 | €10.08 | 265 |
| 2025-12-23 | €10.08 | €10.16 | €9.92 | €10.02 | 2,782 |
| 2025-12-22 | €9.95 | €10.14 | €9.90 | €9.98 | 1,720 |
| 2025-12-19 | €10.18 | €10.18 | €9.95 | €9.95 | 97 |
| 2025-12-18 | €10.00 | €10.00 | €9.91 | €9.95 | 2,512 |
| 2025-12-17 | €10.04 | €10.10 | €9.90 | €9.90 | 1,724 |
| 2025-12-16 | €10.18 | €10.18 | €10.10 | €10.14 | 1,168 |
| 2025-12-15 | €10.00 | €10.26 | €10.00 | €10.18 | 2,343 |
| 2025-12-12 | €10.28 | €10.28 | €10.22 | €10.28 | 129 |
| 2025-12-11 | €9.91 | €10.20 | €9.91 | €9.92 | 4,043 |
| 2025-12-10 | €10.18 | €10.30 | €10.00 | €10.12 | 3,720 |
| 2025-12-09 | €10.04 | €10.04 | €9.92 | €9.92 | 1,682 |
| 2025-12-08 | €10.00 | €10.04 | €10.00 | €10.04 | 435 |
| 2025-12-05 | €10.04 | €10.04 | €9.93 | €10.04 | 1,691 |
| 2025-12-04 | €10.10 | €10.18 | €9.99 | €10.04 | 2,281 |
| 2025-12-03 | €10.20 | €10.20 | €10.10 | €10.14 | 1,968 |
| 2025-12-02 | €10.30 | €10.30 | €9.85 | €10.20 | 7,322 |
| 2025-12-01 | €10.10 | €10.24 | €10.10 | €10.16 | 2,140 |
| 2025-11-28 | €10.38 | €10.38 | €10.12 | €10.18 | 983 |
| 2025-11-27 | €10.02 | €10.10 | €9.99 | €10.10 | 6,173 |
| 2025-11-26 | €10.70 | €11.00 | €10.00 | €10.06 | 16,802 |
| 2025-11-25 | €10.80 | €10.90 | €10.72 | €10.88 | 20,094 |
| 2025-11-24 | €10.66 | €10.80 | €10.66 | €10.80 | 8,048 |
| 2025-11-21 | €10.60 | €10.70 | €10.60 | €10.64 | 3,583 |
| 2025-11-20 | €10.60 | €10.78 | €10.54 | €10.60 | 3,487 |
| 2025-11-19 | €10.80 | €10.80 | €10.50 | €10.78 | 3,806 |
| 2025-11-18 | €10.70 | €10.80 | €10.70 | €10.80 | 2,196 |
| 2025-11-17 | €10.62 | €10.72 | €10.62 | €10.72 | 1,685 |
| 2025-11-14 | €10.70 | €10.72 | €10.62 | €10.62 | 2,249 |
| 2025-11-13 | €10.72 | €10.72 | €10.60 | €10.72 | 4,045 |
| 2025-11-12 | €10.70 | €10.74 | €10.62 | €10.74 | 1,695 |
| 2025-11-11 | €10.52 | €10.74 | €10.52 | €10.58 | 5,701 |
| 2025-11-10 | €10.50 | €10.70 | €10.50 | €10.52 | 1,297 |
| 2025-11-07 | €10.50 | €10.70 | €10.38 | €10.44 | 2,234 |
| 2025-11-06 | €10.70 | €10.70 | €10.44 | €10.70 | 2,469 |
| 2025-11-05 | €10.50 | €10.70 | €10.50 | €10.70 | 1,074 |
| 2025-11-04 | €10.70 | €10.70 | €10.50 | €10.50 | 493 |
| 2025-11-03 | €10.54 | €10.70 | €10.50 | €10.70 | 2,451 |
| 2025-10-31 | €10.78 | €10.80 | €10.62 | €10.68 | 249 |
| 2025-10-30 | €10.70 | €10.78 | €10.70 | €10.78 | 2,916 |
| 2025-10-29 | €10.52 | €10.70 | €10.52 | €10.56 | 1,296 |
| 2025-10-28 | €10.44 | €10.60 | €10.38 | €10.60 | 2,000 |
| 2025-10-27 | €10.64 | €10.64 | €10.50 | €10.60 | 2,522 |
| 2025-10-24 | €10.34 | €10.70 | €10.34 | €10.42 | 2,317 |
| 2025-10-23 | €10.60 | €10.70 | €10.34 | €10.34 | 14,784 |
| 2025-10-22 | €10.46 | €10.60 | €10.46 | €10.46 | 8,548 |
| 2025-10-21 | €10.30 | €10.60 | €10.30 | €10.46 | 3,643 |
| 2025-10-20 | €10.30 | €10.30 | €10.02 | €10.10 | 487 |
| 2025-10-17 | €10.34 | €10.34 | €10.02 | €10.30 | 2,706 |
| 2025-10-16 | €10.24 | €10.24 | €10.02 | €10.10 | 527 |
| 2025-10-15 | €10.00 | €10.28 | €9.82 | €10.26 | 1,938 |
| 2025-10-14 | €10.50 | €10.60 | €9.99 | €9.99 | 4,915 |
| 2025-10-13 | €10.20 | €10.38 | €10.14 | €10.22 | 1,537 |
| 2025-10-10 | €10.22 | €10.36 | €10.16 | €10.16 | 2,485 |
| 2025-10-09 | €10.30 | €10.40 | €10.18 | €10.18 | 1,261 |