Fagron NV (FAGR) Price History
Daily open, high, low, close and volume for Fagron NV (FAGR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €22.40 | €22.80 | €22.15 | €22.20 | 141,227 |
| 2026-10-08 | €22.70 | €22.70 | €21.67 | €22.30 | 283,213 |
| 2026-10-07 | €23.05 | €23.10 | €22.70 | €22.85 | 114,286 |
| 2026-10-06 | €22.60 | €23.25 | €22.60 | €23.05 | 64,035 |
| 2026-10-05 | €22.70 | €23.00 | €22.50 | €22.65 | 82,061 |
| 2026-10-02 | €22.65 | €22.85 | €22.50 | €22.50 | 61,829 |
| 2026-10-01 | €23.15 | €23.15 | €22.50 | €22.60 | 112,603 |
| 2026-09-30 | €22.85 | €23.40 | €22.85 | €23.25 | 122,265 |
| 2026-09-29 | €23.15 | €23.30 | €22.75 | €22.85 | 103,649 |
| 2026-09-28 | €22.05 | €23.55 | €22.00 | €23.15 | 219,430 |
| 2026-09-25 | €21.85 | €22.10 | €21.75 | €21.75 | 120,182 |
| 2026-09-24 | €21.75 | €22.15 | €21.70 | €21.90 | 37,438 |
| 2026-09-23 | €22.20 | €22.20 | €21.75 | €21.75 | 65,342 |
| 2026-09-22 | €21.90 | €22.40 | €21.80 | €22.20 | 69,496 |
| 2026-09-21 | €21.95 | €22.25 | €21.75 | €21.95 | 89,686 |
| 2026-09-18 | €22.20 | €22.20 | €21.70 | €21.95 | 148,108 |
| 2026-09-17 | €22.20 | €22.40 | €22.00 | €22.20 | 75,949 |
| 2026-09-16 | €21.70 | €22.20 | €21.65 | €22.05 | 99,426 |
| 2026-09-15 | €21.15 | €21.80 | €21.05 | €21.75 | 93,446 |
| 2026-09-14 | €21.00 | €21.20 | €20.95 | €21.15 | 88,405 |
| 2026-09-11 | €21.05 | €21.25 | €20.85 | €21.00 | 96,298 |
| 2026-09-10 | €21.35 | €21.45 | €21.10 | €21.10 | 66,267 |
| 2026-09-09 | €21.55 | €21.55 | €21.35 | €21.40 | 48,340 |
| 2026-09-08 | €21.70 | €21.85 | €21.60 | €21.60 | 34,056 |
| 2026-09-07 | €21.65 | €21.80 | €21.50 | €21.70 | 71,829 |
| 2026-09-04 | €22.00 | €22.00 | €21.60 | €21.65 | 60,578 |
| 2026-09-03 | €22.05 | €22.25 | €21.95 | €21.95 | 61,459 |
| 2026-09-02 | €22.20 | €22.25 | €21.90 | €22.00 | 100,432 |
| 2026-09-01 | €22.35 | €22.40 | €22.00 | €22.30 | 111,140 |
| 2026-08-31 | €22.50 | €22.50 | €22.25 | €22.25 | 236,649 |
| 2026-08-28 | €22.55 | €22.65 | €22.40 | €22.50 | 89,768 |
| 2026-08-27 | €22.50 | €22.50 | €22.30 | €22.50 | 89,724 |
| 2026-08-26 | €22.45 | €22.60 | €22.45 | €22.45 | 54,079 |
| 2026-08-25 | €22.30 | €22.50 | €22.25 | €22.45 | 76,026 |
| 2026-08-24 | €22.35 | €22.40 | €22.10 | €22.30 | 111,839 |
| 2026-08-21 | €22.40 | €22.50 | €22.25 | €22.35 | 45,767 |
| 2026-08-20 | €22.30 | €22.45 | €22.25 | €22.35 | 68,191 |
| 2026-08-19 | €22.45 | €22.45 | €22.20 | €22.30 | 87,000 |
| 2026-08-18 | €22.40 | €22.55 | €22.40 | €22.50 | 43,645 |
| 2026-08-17 | €22.45 | €22.50 | €22.35 | €22.45 | 46,810 |
| 2026-08-14 | €22.40 | €22.65 | €22.35 | €22.50 | 45,077 |
| 2026-08-13 | €22.25 | €22.50 | €22.25 | €22.30 | 63,701 |
| 2026-08-12 | €22.50 | €22.50 | €22.20 | €22.20 | 88,799 |
| 2026-08-11 | €22.30 | €22.75 | €22.30 | €22.45 | 89,175 |
| 2026-08-10 | €22.55 | €22.70 | €22.25 | €22.40 | 66,842 |
| 2026-08-07 | €22.45 | €22.80 | €22.45 | €22.55 | 97,480 |
| 2026-08-06 | €22.50 | €22.75 | €22.35 | €22.35 | 131,019 |
| 2026-08-05 | €22.40 | €22.80 | €22.00 | €22.45 | 181,840 |
| 2026-08-04 | €22.55 | €22.60 | €22.25 | €22.25 | 99,458 |
| 2026-08-03 | €23.10 | €23.20 | €22.45 | €22.60 | 177,689 |
| 2026-07-31 | €23.85 | €23.90 | €23.00 | €23.20 | 155,138 |
| 2026-07-30 | €23.60 | €24.00 | €22.70 | €23.75 | 174,956 |
| 2026-07-29 | €23.25 | €23.50 | €23.15 | €23.40 | 122,132 |
| 2026-07-28 | €23.05 | €23.30 | €23.00 | €23.30 | 101,669 |
| 2026-07-27 | €23.50 | €23.55 | €23.00 | €23.15 | 50,967 |
| 2026-07-24 | €23.10 | €23.25 | €22.95 | €23.25 | 58,338 |
| 2026-07-23 | €23.75 | €23.75 | €23.05 | €23.20 | 75,634 |
| 2026-07-22 | €23.90 | €23.90 | €23.55 | €23.70 | 39,797 |
| 2026-07-21 | €23.70 | €23.90 | €23.55 | €23.85 | 48,695 |
| 2026-07-20 | €24.00 | €24.05 | €23.75 | €23.75 | 67,675 |
| 2026-07-17 | €24.05 | €24.05 | €23.75 | €23.85 | 40,569 |
| 2026-07-16 | €24.10 | €24.10 | €23.75 | €24.05 | 56,531 |
| 2026-07-15 | €23.90 | €24.10 | €23.65 | €24.10 | 69,931 |
| 2026-07-14 | €24.05 | €24.05 | €23.75 | €23.90 | 56,121 |
| 2026-07-13 | €23.65 | €24.00 | €23.65 | €24.00 | 73,337 |
| 2026-07-10 | €23.95 | €24.10 | €23.75 | €23.75 | 54,756 |
| 2026-07-09 | €23.85 | €24.10 | €23.60 | €23.95 | 87,521 |
| 2026-07-08 | €24.25 | €24.25 | €23.75 | €23.80 | 45,701 |
| 2026-07-07 | €24.30 | €24.30 | €23.95 | €24.05 | 49,945 |
| 2026-07-06 | €24.65 | €24.80 | €23.90 | €24.25 | 93,939 |
| 2026-07-03 | €24.50 | €24.70 | €24.40 | €24.60 | 52,331 |
| 2026-07-02 | €24.05 | €24.40 | €24.00 | €24.40 | 70,324 |
| 2026-07-01 | €24.15 | €24.25 | €24.00 | €24.00 | 77,453 |
| 2026-06-30 | €23.75 | €24.35 | €23.65 | €24.10 | 83,178 |
| 2026-06-29 | €23.90 | €24.00 | €23.65 | €23.85 | 36,867 |
| 2026-06-26 | €23.90 | €23.95 | €23.60 | €23.80 | 55,936 |
| 2026-06-25 | €24.10 | €24.10 | €23.75 | €23.95 | 95,673 |
| 2026-06-24 | €24.00 | €24.15 | €23.90 | €24.15 | 81,760 |
| 2026-06-23 | €24.15 | €24.15 | €23.95 | €24.05 | 58,364 |
| 2026-06-22 | €24.20 | €24.20 | €23.95 | €24.15 | 57,830 |
| 2026-06-19 | €23.80 | €24.20 | €23.75 | €24.20 | 170,910 |
| 2026-06-18 | €23.95 | €23.95 | €23.65 | €23.75 | 53,030 |
| 2026-06-17 | €23.85 | €23.95 | €23.70 | €23.95 | 68,745 |
| 2026-06-16 | €24.35 | €24.40 | €23.80 | €23.90 | 76,443 |
| 2026-06-15 | €24.90 | €24.90 | €24.35 | €24.35 | 83,677 |
| 2026-06-12 | €24.55 | €24.80 | €24.50 | €24.75 | 78,037 |
| 2026-06-11 | €24.70 | €24.85 | €24.40 | €24.40 | 73,566 |
| 2026-06-10 | €24.50 | €25.05 | €24.35 | €24.70 | 113,615 |
| 2026-06-09 | €23.85 | €24.40 | €23.75 | €24.40 | 96,487 |
| 2026-06-08 | €23.50 | €24.00 | €23.50 | €23.80 | 77,358 |
| 2026-06-05 | €23.50 | €24.00 | €23.50 | €23.65 | 85,253 |
| 2026-06-04 | €23.35 | €23.65 | €23.25 | €23.50 | 58,069 |
| 2026-06-03 | €23.05 | €23.45 | €23.05 | €23.40 | 69,652 |
| 2026-06-02 | €23.40 | €23.55 | €23.10 | €23.20 | 160,084 |
| 2026-06-01 | €24.10 | €24.10 | €23.40 | €23.40 | 105,730 |
| 2026-05-29 | €24.40 | €24.50 | €24.10 | €24.10 | 193,164 |
| 2026-05-28 | €24.90 | €24.90 | €24.30 | €24.30 | 100,069 |
| 2026-05-27 | €25.05 | €25.30 | €24.95 | €24.95 | 103,352 |
| 2026-05-26 | €25.20 | €25.25 | €24.95 | €24.95 | 70,087 |
| 2026-05-25 | €25.20 | €25.25 | €25.05 | €25.25 | 59,692 |
| 2026-05-22 | €25.05 | €25.15 | €24.60 | €25.00 | 130,363 |
| 2026-05-21 | €24.70 | €25.00 | €24.70 | €25.00 | 58,639 |
| 2026-05-20 | €24.25 | €24.75 | €24.25 | €24.70 | 135,728 |
| 2026-05-19 | €24.20 | €24.30 | €23.90 | €24.30 | 122,010 |
| 2026-05-18 | €23.90 | €24.30 | €23.65 | €24.05 | 104,613 |
| 2026-05-15 | €23.20 | €24.35 | €22.90 | €24.35 | 231,309 |
| 2026-05-14 | €23.75 | €23.95 | €23.70 | €23.90 | 85,892 |
| 2026-05-13 | €23.90 | €24.00 | €23.70 | €23.80 | 161,225 |
| 2026-05-12 | €23.90 | €24.10 | €23.80 | €23.85 | 57,075 |
| 2026-05-11 | €24.60 | €24.65 | €23.90 | €23.90 | 100,255 |
| 2026-05-08 | €24.40 | €24.60 | €24.25 | €24.60 | 49,272 |
| 2026-05-07 | €24.80 | €24.90 | €24.55 | €24.55 | 132,987 |
| 2026-05-06 | €24.80 | €25.05 | €24.75 | €24.85 | 97,488 |
| 2026-05-05 | €24.10 | €24.65 | €24.10 | €24.65 | 75,695 |
| 2026-05-04 | €24.10 | €24.25 | €24.10 | €24.10 | 89,518 |
| 2026-04-30 | €23.90 | €24.10 | €23.80 | €24.00 | 91,927 |
| 2026-04-29 | €23.75 | €24.00 | €23.70 | €24.00 | 65,128 |
| 2026-04-28 | €23.70 | €23.80 | €23.55 | €23.75 | 71,593 |
| 2026-04-27 | €23.60 | €23.90 | €23.60 | €23.65 | 136,558 |
| 2026-04-24 | €23.60 | €23.80 | €23.45 | €23.60 | 65,557 |
| 2026-04-23 | €23.80 | €23.85 | €23.55 | €23.60 | 113,222 |
| 2026-04-22 | €23.85 | €24.00 | €23.75 | €23.90 | 52,307 |
| 2026-04-21 | €24.30 | €24.35 | €23.80 | €23.80 | 86,506 |
| 2026-04-20 | €24.50 | €24.50 | €24.20 | €24.35 | 121,205 |
| 2026-04-17 | €23.75 | €24.40 | €23.70 | €24.40 | 209,381 |
| 2026-04-16 | €23.40 | €23.85 | €23.30 | €23.75 | 215,486 |
| 2026-04-15 | €23.00 | €23.70 | €22.95 | €23.35 | 156,168 |
| 2026-04-14 | €22.95 | €23.25 | €22.80 | €22.95 | 177,543 |
| 2026-04-13 | €22.30 | €22.90 | €22.25 | €22.80 | 174,438 |
| 2026-04-10 | €22.45 | €22.80 | €22.40 | €22.50 | 222,128 |
| 2026-04-09 | €22.60 | €22.70 | €21.75 | €22.50 | 172,790 |
| 2026-04-08 | €22.35 | €22.55 | €22.10 | €22.15 | 212,571 |
| 2026-04-07 | €22.20 | €22.30 | €21.80 | €22.00 | 125,379 |
| 2026-04-02 | €22.05 | €22.10 | €21.40 | €22.10 | 219,706 |
| 2026-04-01 | €22.00 | €22.15 | €21.45 | €21.80 | 144,949 |
| 2026-03-31 | €21.60 | €21.75 | €21.45 | €21.60 | 83,958 |
| 2026-03-30 | €21.15 | €21.55 | €21.05 | €21.55 | 79,454 |
| 2026-03-27 | €21.40 | €21.40 | €21.10 | €21.20 | 52,680 |
| 2026-03-26 | €21.55 | €21.55 | €21.15 | €21.40 | 91,416 |
| 2026-03-25 | €21.70 | €22.05 | €21.40 | €21.50 | 92,492 |
| 2026-03-24 | €21.55 | €21.85 | €21.50 | €21.50 | 103,701 |
| 2026-03-23 | €21.20 | €21.90 | €20.90 | €21.55 | 204,406 |
| 2026-03-20 | €22.30 | €22.35 | €21.65 | €21.65 | 159,363 |
| 2026-03-19 | €22.10 | €22.75 | €21.90 | €22.15 | 158,886 |
| 2026-03-18 | €22.20 | €22.35 | €22.10 | €22.15 | 54,490 |
| 2026-03-17 | €21.90 | €22.30 | €21.80 | €22.15 | 77,792 |
| 2026-03-16 | €22.25 | €22.25 | €21.75 | €21.90 | 113,093 |
| 2026-03-13 | €22.15 | €22.30 | €22.05 | €22.25 | 65,273 |
| 2026-03-12 | €22.05 | €22.30 | €22.00 | €22.20 | 58,867 |
| 2026-03-11 | €22.30 | €22.35 | €21.95 | €22.15 | 82,667 |
| 2026-03-10 | €22.55 | €22.80 | €22.25 | €22.35 | 111,670 |
| 2026-03-09 | €21.50 | €21.90 | €21.30 | €21.90 | 68,455 |
| 2026-03-06 | €21.85 | €21.95 | €21.60 | €21.75 | 113,979 |
| 2026-03-05 | €22.25 | €22.40 | €21.75 | €21.75 | 126,650 |
| 2026-03-04 | €22.20 | €22.30 | €22.05 | €22.25 | 68,116 |
| 2026-03-03 | €22.30 | €22.30 | €21.95 | €22.20 | 109,594 |
| 2026-03-02 | €22.35 | €22.60 | €22.10 | €22.55 | 110,655 |
| 2026-02-27 | €22.45 | €22.80 | €22.45 | €22.75 | 213,868 |
| 2026-02-26 | €22.10 | €22.45 | €22.00 | €22.45 | 51,239 |
| 2026-02-25 | €22.15 | €22.20 | €21.95 | €22.15 | 55,351 |
| 2026-02-24 | €22.00 | €22.25 | €21.80 | €22.10 | 75,518 |
| 2026-02-23 | €22.30 | €22.40 | €21.85 | €22.00 | 112,577 |
| 2026-02-20 | €22.75 | €22.80 | €22.20 | €22.35 | 87,490 |
| 2026-02-19 | €22.85 | €23.00 | €22.50 | €22.65 | 107,163 |
| 2026-02-18 | €22.70 | €22.95 | €22.55 | €22.95 | 81,423 |
| 2026-02-17 | €22.40 | €22.85 | €22.20 | €22.70 | 105,623 |
| 2026-02-16 | €22.90 | €22.90 | €22.35 | €22.40 | 78,847 |
| 2026-02-13 | €23.30 | €23.40 | €22.65 | €22.75 | 125,671 |
| 2026-02-12 | €22.15 | €23.85 | €22.05 | €23.45 | 312,822 |
| 2026-02-11 | €21.95 | €22.00 | €21.55 | €21.60 | 124,975 |
| 2026-02-10 | €22.00 | €22.15 | €21.95 | €21.95 | 77,462 |
| 2026-02-09 | €22.25 | €22.25 | €21.95 | €21.95 | 83,100 |
| 2026-02-06 | €22.20 | €22.25 | €22.10 | €22.25 | 85,643 |
| 2026-02-05 | €22.00 | €22.30 | €21.80 | €22.20 | 70,394 |
| 2026-02-04 | €22.00 | €22.35 | €21.90 | €22.20 | 59,677 |
| 2026-02-03 | €22.20 | €22.30 | €21.95 | €22.05 | 99,810 |
| 2026-02-02 | €22.15 | €22.30 | €22.10 | €22.10 | 80,131 |
| 2026-01-30 | €22.40 | €22.55 | €22.15 | €22.15 | 112,513 |
| 2026-01-29 | €22.45 | €22.50 | €22.05 | €22.40 | 129,142 |
| 2026-01-28 | €22.80 | €22.95 | €22.30 | €22.35 | 123,977 |
| 2026-01-27 | €23.00 | €23.15 | €22.90 | €23.10 | 75,920 |
| 2026-01-26 | €22.80 | €23.05 | €22.65 | €22.90 | 65,694 |
| 2026-01-23 | €23.00 | €23.00 | €22.70 | €22.80 | 46,385 |
| 2026-01-22 | €22.60 | €23.00 | €22.60 | €22.95 | 75,974 |
| 2026-01-21 | €22.70 | €22.90 | €22.20 | €22.50 | 154,417 |
| 2026-01-20 | €22.60 | €22.80 | €22.45 | €22.70 | 84,818 |
| 2026-01-19 | €22.70 | €22.90 | €22.45 | €22.70 | 114,405 |
| 2026-01-16 | €22.15 | €23.00 | €22.15 | €22.90 | 139,396 |
| 2026-01-15 | €21.80 | €22.15 | €21.60 | €22.10 | 142,164 |
| 2026-01-14 | €21.70 | €21.80 | €21.55 | €21.75 | 101,651 |
| 2026-01-13 | €22.05 | €22.10 | €21.60 | €21.75 | 117,514 |
| 2026-01-12 | €22.00 | €22.10 | €21.95 | €22.00 | 69,984 |
| 2026-01-09 | €21.85 | €22.25 | €21.75 | €22.10 | 97,854 |
| 2026-01-08 | €22.00 | €22.00 | €21.75 | €21.95 | 150,901 |
| 2026-01-07 | €21.85 | €22.20 | €21.75 | €22.05 | 172,049 |
| 2026-01-06 | €21.95 | €21.95 | €21.65 | €21.80 | 139,141 |
| 2026-01-05 | €22.10 | €22.10 | €21.60 | €21.70 | 131,023 |
| 2026-01-02 | €21.65 | €22.35 | €21.65 | €21.75 | 112,970 |
| 2025-12-31 | €21.35 | €21.35 | €21.25 | €21.30 | 18,085 |
| 2025-12-30 | €21.25 | €21.40 | €21.20 | €21.40 | 39,763 |
| 2025-12-29 | €21.25 | €21.45 | €21.20 | €21.25 | 45,481 |
| 2025-12-24 | €21.30 | €21.35 | €21.25 | €21.25 | 5,752 |
| 2025-12-23 | €21.25 | €21.35 | €21.10 | €21.30 | 35,232 |
| 2025-12-22 | €21.30 | €21.40 | €21.00 | €21.30 | 72,957 |
| 2025-12-19 | €20.75 | €21.30 | €20.70 | €21.30 | 129,739 |
| 2025-12-18 | €20.45 | €20.85 | €20.45 | €20.75 | 62,051 |
| 2025-12-17 | €20.55 | €20.55 | €20.30 | €20.55 | 36,255 |
| 2025-12-16 | €20.60 | €20.80 | €20.45 | €20.50 | 38,988 |
| 2025-12-15 | €20.55 | €20.80 | €20.40 | €20.65 | 66,739 |
| 2025-12-12 | €20.50 | €20.80 | €20.45 | €20.60 | 57,660 |
| 2025-12-11 | €20.25 | €20.60 | €20.20 | €20.55 | 47,664 |
| 2025-12-10 | €20.35 | €20.40 | €20.15 | €20.30 | 63,741 |
| 2025-12-09 | €20.30 | €20.45 | €20.00 | €20.35 | 64,981 |
| 2025-12-08 | €20.90 | €20.90 | €20.25 | €20.25 | 48,181 |
| 2025-12-05 | €20.70 | €20.95 | €20.65 | €20.90 | 42,443 |
| 2025-12-04 | €20.90 | €21.00 | €20.70 | €20.75 | 56,124 |
| 2025-12-03 | €20.90 | €21.05 | €20.85 | €20.85 | 68,533 |
| 2025-12-02 | €21.10 | €21.15 | €20.90 | €20.95 | 46,042 |
| 2025-12-01 | €21.25 | €21.25 | €20.95 | €21.10 | 62,678 |
| 2025-11-28 | €21.30 | €21.35 | €21.20 | €21.30 | 22,661 |
| 2025-11-27 | €21.10 | €21.35 | €21.05 | €21.35 | 53,819 |
| 2025-11-26 | €21.25 | €21.25 | €21.00 | €21.10 | 48,175 |
| 2025-11-25 | €21.10 | €21.40 | €21.10 | €21.20 | 88,357 |
| 2025-11-24 | €21.05 | €21.20 | €20.85 | €21.05 | 141,594 |
| 2025-11-21 | €20.30 | €20.70 | €20.30 | €20.70 | 44,615 |
| 2025-11-20 | €20.40 | €20.60 | €20.40 | €20.50 | 36,337 |
| 2025-11-19 | €20.25 | €20.55 | €20.25 | €20.35 | 36,521 |
| 2025-11-18 | €20.20 | €20.30 | €20.10 | €20.30 | 49,435 |
| 2025-11-17 | €20.65 | €20.70 | €20.30 | €20.40 | 38,352 |
| 2025-11-14 | €20.65 | €20.70 | €20.45 | €20.70 | 51,738 |
| 2025-11-13 | €20.90 | €21.00 | €20.70 | €20.75 | 40,156 |
| 2025-11-12 | €21.00 | €21.00 | €20.80 | €20.90 | 58,034 |
| 2025-11-11 | €20.60 | €20.70 | €20.50 | €20.70 | 38,891 |
| 2025-11-10 | €20.55 | €20.75 | €20.50 | €20.55 | 55,434 |
| 2025-11-07 | €20.45 | €20.55 | €20.30 | €20.55 | 52,377 |
| 2025-11-06 | €20.40 | €20.70 | €20.40 | €20.55 | 141,512 |
| 2025-11-05 | €20.30 | €20.45 | €20.25 | €20.40 | 43,950 |
| 2025-11-04 | €20.30 | €20.45 | €20.10 | €20.40 | 45,954 |
| 2025-11-03 | €20.60 | €20.60 | €20.30 | €20.35 | 45,509 |
| 2025-10-31 | €20.65 | €20.70 | €20.55 | €20.60 | 70,035 |
| 2025-10-30 | €20.60 | €20.70 | €20.55 | €20.60 | 69,476 |
| 2025-10-29 | €20.45 | €20.75 | €20.40 | €20.55 | 64,658 |
| 2025-10-28 | €20.65 | €20.65 | €20.35 | €20.45 | 67,709 |
| 2025-10-27 | €20.80 | €20.80 | €20.60 | €20.60 | 55,209 |
| 2025-10-24 | €21.10 | €21.15 | €20.80 | €20.80 | 83,499 |
| 2025-10-23 | €21.10 | €21.30 | €21.00 | €21.05 | 63,393 |
| 2025-10-22 | €21.15 | €21.15 | €20.95 | €21.05 | 141,403 |
| 2025-10-21 | €21.05 | €21.15 | €20.85 | €21.10 | 43,497 |
| 2025-10-20 | €20.70 | €21.10 | €20.70 | €21.00 | 65,426 |
| 2025-10-17 | €20.50 | €20.65 | €20.35 | €20.65 | 59,515 |
| 2025-10-16 | €20.75 | €20.80 | €20.55 | €20.60 | 50,925 |
| 2025-10-15 | €20.85 | €21.00 | €20.50 | €20.75 | 71,624 |
| 2025-10-14 | €20.85 | €20.85 | €20.75 | €20.80 | 65,479 |
| 2025-10-13 | €20.95 | €21.10 | €20.65 | €20.95 | 96,677 |
| 2025-10-10 | €20.60 | €21.20 | €20.60 | €21.00 | 172,062 |
| 2025-10-09 | €20.65 | €20.75 | €19.88 | €20.40 | 169,127 |