Floridienne S.A. (FLOB) Price History
Daily open, high, low, close and volume for Floridienne S.A. (FLOB) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €58.50 | €58.50 | €58.50 | €58.50 | 100 |
| 2026-10-13 | €59.00 | €59.00 | €57.00 | €57.00 | 121 |
| 2026-10-12 | €60.00 | €60.00 | €56.00 | €56.00 | 751 |
| 2026-10-09 | €60.00 | €60.00 | €60.00 | €60.00 | 282 |
| 2026-10-08 | €60.00 | €60.00 | €60.00 | €60.00 | 410 |
| 2026-10-07 | €59.50 | €60.00 | €59.50 | €60.00 | 704 |
| 2026-10-06 | €58.00 | €58.00 | €58.00 | €58.00 | 344 |
| 2026-10-05 | €58.50 | €58.50 | €54.50 | €54.50 | 315 |
| 2026-10-02 | €58.50 | €58.50 | €58.50 | €58.50 | 508 |
| 2026-10-01 | €56.00 | €56.00 | €54.00 | €54.00 | 730 |
| 2026-09-30 | €57.00 | €58.50 | €57.00 | €58.50 | 1,059 |
| 2026-09-29 | €55.00 | €57.00 | €55.00 | €57.00 | 1,632 |
| 2026-09-28 | €55.50 | €55.50 | €55.00 | €55.00 | 1,823 |
| 2026-09-25 | €56.00 | €56.00 | €56.00 | €56.00 | 290 |
| 2026-09-24 | €55.50 | €55.50 | €55.50 | €55.50 | 140 |
| 2026-09-23 | €56.00 | €56.00 | €56.00 | €56.00 | 145 |
| 2026-09-22 | €55.50 | €55.50 | €55.50 | €55.50 | 690 |
| 2026-09-21 | €57.00 | €57.00 | €57.00 | €57.00 | 120 |
| 2026-09-18 | €57.00 | €57.00 | €57.00 | €57.00 | 100 |
| 2026-09-17 | €56.00 | €56.50 | €56.00 | €56.50 | 1,230 |
| 2026-09-16 | €57.50 | €57.50 | €57.50 | €57.50 | 15 |
| 2026-09-15 | €56.50 | €56.50 | €56.50 | €56.50 | 300 |
| 2026-09-14 | €56.50 | €56.50 | €56.50 | €56.50 | 185 |
| 2026-09-11 | €57.00 | €57.00 | €57.00 | €57.00 | 36 |
| 2026-09-10 | €56.50 | €56.50 | €56.50 | €56.50 | 100 |
| 2026-09-09 | €56.50 | €56.50 | €56.50 | €56.50 | 90 |
| 2026-09-08 | €57.00 | €57.00 | €56.50 | €56.50 | 370 |
| 2026-09-07 | €57.00 | €57.00 | €57.00 | €57.00 | 90 |
| 2026-09-04 | €58.00 | €58.00 | €58.00 | €58.00 | 20 |
| 2026-09-03 | €57.00 | €57.00 | €57.00 | €57.00 | 10 |
| 2026-09-02 | €57.00 | €57.00 | €57.00 | €57.00 | 629 |
| 2026-09-01 | €57.00 | €57.00 | €57.00 | €57.00 | 550 |
| 2026-08-31 | €57.50 | €57.50 | €57.00 | €57.00 | 708 |
| 2026-08-28 | €57.50 | €57.50 | €57.50 | €57.50 | 110 |
| 2026-08-27 | €58.00 | €58.00 | €58.00 | €58.00 | 90 |
| 2026-08-26 | €58.00 | €58.00 | €58.00 | €58.00 | 628 |
| 2026-08-25 | €57.00 | €57.00 | €57.00 | €57.00 | 125 |
| 2026-08-24 | €57.00 | €57.00 | €57.00 | €57.00 | 645 |
| 2026-08-21 | €57.50 | €57.50 | €57.50 | €57.50 | 1,073 |
| 2026-08-20 | €57.50 | €57.50 | €57.50 | €57.50 | 539 |
| 2026-08-19 | €58.00 | €58.00 | €57.50 | €57.50 | 280 |
| 2026-08-18 | €58.50 | €58.50 | €58.00 | €58.00 | 101 |
| 2026-08-17 | €58.00 | €58.00 | €57.50 | €57.50 | 514 |
| 2026-08-14 | €57.50 | €58.00 | €57.50 | €58.00 | 608 |
| 2026-08-13 | €58.50 | €58.50 | €58.50 | €58.50 | 720 |
| 2026-08-12 | €59.00 | €59.00 | €59.00 | €59.00 | 1,585 |
| 2026-08-11 | €61.00 | €61.00 | €61.00 | €61.00 | 180 |
| 2026-08-10 | €61.00 | €61.00 | €61.00 | €61.00 | 200 |
| 2026-08-07 | €61.00 | €61.00 | €59.50 | €59.50 | 250 |
| 2026-08-06 | €61.00 | €61.00 | €61.00 | €61.00 | 105 |
| 2026-08-05 | €61.00 | €61.00 | €59.50 | €59.50 | 88 |
| 2026-08-04 | €59.00 | €59.50 | €59.00 | €59.50 | 70 |
| 2026-08-03 | €60.50 | €60.50 | €60.50 | €60.50 | 82 |
| 2026-07-31 | €60.00 | €60.00 | €60.00 | €60.00 | 80 |
| 2026-07-30 | €60.00 | €60.00 | €60.00 | €60.00 | 33 |
| 2026-07-29 | €60.00 | €60.00 | €60.00 | €60.00 | 0 |
| 2026-07-28 | €61.00 | €61.00 | €60.00 | €60.00 | 61 |
| 2026-07-27 | €61.00 | €61.00 | €59.50 | €59.50 | 648 |
| 2026-07-24 | €60.00 | €61.00 | €60.00 | €61.00 | 13 |
| 2026-07-23 | €60.50 | €60.50 | €60.50 | €60.50 | 399 |
| 2026-07-22 | €60.00 | €60.00 | €60.00 | €60.00 | 642 |
| 2026-07-21 | €58.50 | €58.50 | €58.50 | €58.50 | 0 |
| 2026-07-20 | €58.50 | €58.50 | €58.50 | €58.50 | 58 |
| 2026-07-17 | €58.50 | €58.50 | €58.50 | €58.50 | 0 |
| 2026-07-16 | €60.00 | €60.00 | €58.50 | €58.50 | 70 |
| 2026-07-15 | €58.00 | €59.00 | €58.00 | €59.00 | 380 |
| 2026-07-14 | €59.00 | €59.00 | €59.00 | €59.00 | 504 |
| 2026-07-13 | €59.00 | €59.00 | €59.00 | €59.00 | 30 |
| 2026-07-10 | €61.00 | €61.00 | €60.00 | €60.00 | 80 |
| 2026-07-09 | €60.00 | €60.00 | €60.00 | €60.00 | 30 |
| 2026-07-08 | €60.00 | €60.00 | €60.00 | €60.00 | 100 |
| 2026-07-07 | €62.50 | €62.50 | €60.00 | €60.00 | 220 |
| 2026-07-06 | €62.00 | €62.00 | €62.00 | €62.00 | 736 |
| 2026-07-03 | €62.00 | €62.00 | €62.00 | €62.00 | 1,256 |
| 2026-07-02 | €60.00 | €60.00 | €60.00 | €60.00 | 80 |
| 2026-07-01 | €60.00 | €60.00 | €60.00 | €60.00 | 299 |
| 2026-06-30 | €60.00 | €60.00 | €60.00 | €60.00 | 183 |
| 2026-06-29 | €60.50 | €60.50 | €60.50 | €60.50 | 188 |
| 2026-06-26 | €59.50 | €59.50 | €59.50 | €59.50 | 417 |
| 2026-06-25 | €59.00 | €60.50 | €59.00 | €60.50 | 813 |
| 2026-06-24 | €60.00 | €61.00 | €60.00 | €61.00 | 45 |
| 2026-06-23 | €60.00 | €60.00 | €60.00 | €60.00 | 990 |
| 2026-06-22 | €60.00 | €60.50 | €60.00 | €60.50 | 308 |
| 2026-06-19 | €59.00 | €59.00 | €59.00 | €59.00 | 100 |
| 2026-06-18 | €60.00 | €60.00 | €59.00 | €59.00 | 557 |
| 2026-06-17 | €60.00 | €60.00 | €60.00 | €60.00 | 70 |
| 2026-06-16 | €60.00 | €60.00 | €60.00 | €60.00 | 23 |
| 2026-06-15 | €60.50 | €60.50 | €60.50 | €60.50 | 100 |
| 2026-06-12 | €61.00 | €61.00 | €58.50 | €58.50 | 889 |
| 2026-06-11 | €58.00 | €58.00 | €58.00 | €58.00 | 40 |
| 2026-06-10 | €58.00 | €58.00 | €58.00 | €58.00 | 908 |
| 2026-06-09 | €61.00 | €61.00 | €59.00 | €59.00 | 210 |
| 2026-06-08 | €61.00 | €61.00 | €60.00 | €60.00 | 276 |
| 2026-06-05 | €60.50 | €61.50 | €60.50 | €61.50 | 305 |
| 2026-06-04 | €60.00 | €60.00 | €60.00 | €60.00 | 483 |
| 2026-06-03 | €59.00 | €60.00 | €59.00 | €60.00 | 738 |
| 2026-06-02 | €57.00 | €58.00 | €57.00 | €58.00 | 4,551 |
| 2026-06-01 | €57.00 | €57.00 | €57.00 | €57.00 | 6,106 |
| 2026-05-29 | €57.00 | €57.00 | €57.00 | €57.00 | 1,081 |
| 2026-05-28 | €56.50 | €57.00 | €56.50 | €57.00 | 607 |
| 2026-05-27 | €56.00 | €57.00 | €56.00 | €57.00 | 927 |
| 2026-05-26 | €55.00 | €56.00 | €55.00 | €56.00 | 20 |
| 2026-05-25 | €55.50 | €55.50 | €55.00 | €55.00 | 235 |
| 2026-05-22 | €55.00 | €55.00 | €55.00 | €55.00 | 2,418 |
| 2026-05-21 | €56.00 | €56.00 | €54.00 | €54.00 | 656 |
| 2026-05-20 | €55.00 | €56.00 | €55.00 | €56.00 | 3,713 |
| 2026-05-19 | €53.00 | €53.00 | €53.00 | €53.00 | 6,846 |
| 2026-05-18 | €53.00 | €53.00 | €53.00 | €53.00 | 2,608 |
| 2026-05-15 | €53.00 | €53.00 | €53.00 | €53.00 | 1,387 |
| 2026-05-14 | €53.50 | €56.00 | €53.50 | €56.00 | 168 |
| 2026-05-13 | €52.50 | €53.00 | €52.50 | €53.00 | 499 |
| 2026-05-12 | €52.50 | €52.50 | €52.50 | €52.50 | 762 |
| 2026-05-11 | €52.00 | €52.00 | €52.00 | €52.00 | 600 |
| 2026-05-08 | €53.50 | €53.50 | €53.50 | €53.50 | 7 |
| 2026-05-07 | €52.50 | €52.50 | €52.50 | €52.50 | 104 |
| 2026-05-06 | €53.00 | €53.50 | €53.00 | €53.50 | 118 |
| 2026-05-05 | €52.00 | €52.00 | €52.00 | €52.00 | 1,777 |
| 2026-05-04 | €52.50 | €53.00 | €52.50 | €53.00 | 500 |
| 2026-04-30 | €52.00 | €52.00 | €52.00 | €52.00 | 833 |
| 2026-04-29 | €53.00 | €53.00 | €53.00 | €53.00 | 630 |
| 2026-04-28 | €56.00 | €56.00 | €53.50 | €53.50 | 843 |
| 2026-04-27 | €53.50 | €53.50 | €53.50 | €53.50 | 1,282 |
| 2026-04-24 | €54.00 | €54.00 | €52.50 | €52.50 | 646 |
| 2026-04-23 | €54.50 | €54.50 | €54.50 | €54.50 | 418 |
| 2026-04-22 | €55.00 | €55.00 | €55.00 | €55.00 | 731 |
| 2026-04-21 | €55.50 | €55.50 | €55.00 | €55.00 | 1,471 |
| 2026-04-20 | €56.00 | €56.00 | €55.50 | €55.50 | 2,150 |
| 2026-04-17 | €57.00 | €57.00 | €57.00 | €57.00 | 698 |
| 2026-04-16 | €58.00 | €58.00 | €58.00 | €58.00 | 53 |
| 2026-04-15 | €58.00 | €58.00 | €58.00 | €58.00 | 326 |
| 2026-04-14 | €58.00 | €58.00 | €58.00 | €58.00 | 118 |
| 2026-04-13 | €58.50 | €58.50 | €58.50 | €58.50 | 75 |
| 2026-04-10 | €58.50 | €58.50 | €57.00 | €57.00 | 40 |
| 2026-04-09 | €57.99 | €57.99 | €57.98 | €57.98 | 143 |
| 2026-04-08 | €57.20 | €57.20 | €57.00 | €57.00 | 1,330 |
| 2026-04-07 | €57.11 | €57.11 | €57.10 | €57.10 | 652 |
| 2026-04-02 | €58.00 | €58.00 | €58.00 | €58.00 | 678 |
| 2026-04-01 | €57.00 | €57.99 | €57.00 | €57.99 | 958 |
| 2026-03-31 | €57.20 | €57.30 | €57.20 | €57.30 | 12 |
| 2026-03-30 | €57.10 | €57.10 | €57.10 | €57.10 | 880 |
| 2026-03-27 | €60.00 | €60.00 | €60.00 | €60.00 | 49 |
| 2026-03-26 | €58.51 | €58.51 | €58.51 | €58.51 | 61 |
| 2026-03-25 | €58.61 | €58.61 | €58.50 | €58.50 | 248 |
| 2026-03-24 | €58.51 | €58.51 | €58.51 | €58.51 | 10 |
| 2026-03-23 | €58.00 | €58.01 | €58.00 | €58.01 | 326 |
| 2026-03-20 | €58.00 | €62.00 | €58.00 | €62.00 | 780 |
| 2026-03-19 | €60.00 | €60.00 | €60.00 | €60.00 | 9 |
| 2026-03-18 | €60.11 | €60.11 | €60.00 | €60.00 | 218 |
| 2026-03-17 | €61.01 | €61.01 | €61.01 | €61.01 | 151 |
| 2026-03-16 | €61.03 | €61.03 | €61.03 | €61.03 | 0 |
| 2026-03-13 | €61.03 | €61.03 | €61.03 | €61.03 | 100 |
| 2026-03-12 | €61.03 | €61.03 | €61.03 | €61.03 | 135 |
| 2026-03-11 | €61.03 | €61.03 | €61.03 | €61.03 | 0 |
| 2026-03-10 | €62.00 | €62.00 | €61.03 | €61.03 | 100 |
| 2026-03-09 | €61.50 | €61.50 | €61.01 | €61.01 | 114 |
| 2026-03-06 | €61.50 | €61.50 | €61.50 | €61.50 | 141 |
| 2026-03-05 | €60.02 | €60.02 | €60.02 | €60.02 | 0 |
| 2026-03-04 | €60.02 | €60.02 | €60.02 | €60.02 | 249 |
| 2026-03-03 | €61.50 | €61.50 | €61.50 | €61.50 | 261 |
| 2026-03-02 | €61.50 | €61.50 | €61.50 | €61.50 | 1,805 |
| 2026-02-27 | €62.20 | €62.50 | €62.20 | €62.50 | 32 |
| 2026-02-26 | €64.00 | €64.00 | €64.00 | €64.00 | 3 |
| 2026-02-25 | €63.00 | €63.00 | €61.00 | €61.00 | 1,310 |
| 2026-02-24 | €64.00 | €64.00 | €64.00 | €64.00 | 255 |
| 2026-02-23 | €65.50 | €65.50 | €65.50 | €65.50 | 174 |
| 2026-02-20 | €66.00 | €66.00 | €65.50 | €65.50 | 454 |
| 2026-02-19 | €66.00 | €66.00 | €66.00 | €66.00 | 588 |
| 2026-02-18 | €66.00 | €66.00 | €66.00 | €66.00 | 100 |
| 2026-02-17 | €65.00 | €65.00 | €64.00 | €64.00 | 434 |
| 2026-02-16 | €65.00 | €65.00 | €65.00 | €65.00 | 817 |
| 2026-02-13 | €64.00 | €64.00 | €64.00 | €64.00 | 265 |
| 2026-02-12 | €64.00 | €64.00 | €64.00 | €64.00 | 255 |
| 2026-02-11 | €65.00 | €65.00 | €65.00 | €65.00 | 4 |
| 2026-02-10 | €64.00 | €64.00 | €63.00 | €63.00 | 160 |
| 2026-02-09 | €64.00 | €64.00 | €64.00 | €64.00 | 420 |
| 2026-02-06 | €62.50 | €62.50 | €62.50 | €62.50 | 30 |
| 2026-02-05 | €62.50 | €64.00 | €62.50 | €64.00 | 130 |
| 2026-02-04 | €64.00 | €64.00 | €62.50 | €62.50 | 400 |
| 2026-02-03 | €64.50 | €64.50 | €64.50 | €64.50 | 10 |
| 2026-02-02 | €62.50 | €62.50 | €62.50 | €62.50 | 100 |
| 2026-01-30 | €62.50 | €62.50 | €62.50 | €62.50 | 730 |
| 2026-01-29 | €63.00 | €63.00 | €63.00 | €63.00 | 40 |
| 2026-01-28 | €63.00 | €63.00 | €62.50 | €62.50 | 210 |
| 2026-01-27 | €63.50 | €63.50 | €63.50 | €63.50 | 350 |
| 2026-01-26 | €63.50 | €63.50 | €63.50 | €63.50 | 780 |
| 2026-01-23 | €63.00 | €63.50 | €63.00 | €63.50 | 820 |
| 2026-01-22 | €61.50 | €61.50 | €61.50 | €61.50 | 90 |
| 2026-01-21 | €61.00 | €61.00 | €61.00 | €61.00 | 90 |
| 2026-01-20 | €61.00 | €62.00 | €61.00 | €62.00 | 50 |
| 2026-01-19 | €61.00 | €61.00 | €61.00 | €61.00 | 1,690 |
| 2026-01-16 | €64.00 | €64.00 | €63.50 | €63.50 | 130 |
| 2026-01-15 | €63.00 | €64.00 | €63.00 | €64.00 | 460 |
| 2026-01-14 | €64.00 | €64.00 | €63.00 | €63.00 | 500 |
| 2026-01-13 | €64.50 | €64.50 | €64.50 | €64.50 | 600 |
| 2026-01-12 | €64.50 | €64.50 | €64.50 | €64.50 | 300 |
| 2026-01-09 | €64.00 | €64.00 | €62.50 | €62.50 | 1,240 |
| 2026-01-08 | €64.50 | €64.50 | €64.50 | €64.50 | 860 |
| 2026-01-07 | €64.50 | €64.50 | €64.50 | €64.50 | 1,080 |
| 2026-01-06 | €64.50 | €64.50 | €64.50 | €64.50 | 610 |
| 2026-01-05 | €63.50 | €63.50 | €63.00 | €63.00 | 670 |
| 2026-01-02 | €62.50 | €62.50 | €62.50 | €62.50 | 580 |
| 2025-12-31 | €66.00 | €66.00 | €66.00 | €66.00 | 2,800 |
| 2025-12-30 | €63.00 | €63.00 | €63.00 | €63.00 | 450 |
| 2025-12-29 | €64.00 | €64.00 | €64.00 | €64.00 | 3,290 |
| 2025-12-24 | €64.00 | €64.00 | €64.00 | €64.00 | 360 |
| 2025-12-23 | €62.50 | €62.50 | €62.50 | €62.50 | 360 |
| 2025-12-22 | €63.50 | €63.50 | €63.00 | €63.00 | 380 |
| 2025-12-19 | €63.50 | €63.50 | €63.00 | €63.00 | 1,720 |
| 2025-12-18 | €63.00 | €63.50 | €63.00 | €63.50 | 930 |
| 2025-12-17 | €60.00 | €60.50 | €60.00 | €60.50 | 720 |
| 2025-12-16 | €58.50 | €58.50 | €58.50 | €58.50 | 390 |
| 2025-12-15 | €60.50 | €60.50 | €58.50 | €58.50 | 1,050 |
| 2025-12-12 | €58.00 | €58.00 | €58.00 | €58.00 | 370 |
| 2025-12-11 | €58.00 | €58.00 | €58.00 | €58.00 | 260 |
| 2025-12-10 | €59.00 | €60.50 | €59.00 | €60.50 | 250 |
| 2025-12-09 | €60.50 | €60.50 | €60.50 | €60.50 | 40 |
| 2025-12-08 | €60.00 | €60.00 | €58.50 | €58.50 | 610 |
| 2025-12-05 | €59.00 | €59.00 | €58.50 | €58.50 | 530 |
| 2025-12-04 | €60.00 | €60.00 | €58.50 | €58.50 | 600 |
| 2025-12-03 | €59.50 | €59.50 | €59.50 | €59.50 | 2,340 |
| 2025-12-02 | €57.50 | €57.50 | €57.50 | €57.50 | 1,530 |
| 2025-12-01 | €57.50 | €57.50 | €57.50 | €57.50 | 400 |
| 2025-11-28 | €60.50 | €60.50 | €58.00 | €58.00 | 200 |
| 2025-11-27 | €57.50 | €58.00 | €57.50 | €58.00 | 440 |
| 2025-11-26 | €57.00 | €57.00 | €57.00 | €57.00 | 280 |
| 2025-11-25 | €58.00 | €58.00 | €58.00 | €58.00 | 150 |
| 2025-11-24 | €58.00 | €58.00 | €58.00 | €58.00 | 890 |
| 2025-11-21 | €57.50 | €57.50 | €57.50 | €57.50 | 470 |
| 2025-11-20 | €56.50 | €57.50 | €56.50 | €57.50 | 3,470 |
| 2025-11-19 | €61.50 | €61.50 | €61.50 | €61.50 | 40 |
| 2025-11-18 | €60.00 | €60.00 | €60.00 | €60.00 | 20 |
| 2025-11-17 | €60.00 | €60.00 | €60.00 | €60.00 | 370 |
| 2025-11-14 | €60.50 | €60.50 | €60.50 | €60.50 | 510 |
| 2025-11-13 | €63.00 | €63.00 | €60.50 | €60.50 | 570 |
| 2025-11-12 | €60.50 | €60.50 | €60.50 | €60.50 | 50 |
| 2025-11-11 | €62.00 | €62.00 | €62.00 | €62.00 | 160 |
| 2025-11-10 | €60.50 | €60.50 | €60.50 | €60.50 | 200 |
| 2025-11-07 | €60.50 | €60.50 | €60.50 | €60.50 | 320 |
| 2025-11-06 | €61.50 | €62.00 | €61.50 | €62.00 | 190 |
| 2025-11-05 | €61.50 | €61.50 | €61.50 | €61.50 | 370 |
| 2025-11-04 | €61.50 | €61.50 | €61.50 | €61.50 | 390 |
| 2025-11-03 | €61.50 | €61.50 | €61.50 | €61.50 | 140 |
| 2025-10-31 | €61.00 | €61.00 | €61.00 | €61.00 | 2,360 |
| 2025-10-30 | €64.00 | €64.00 | €64.00 | €64.00 | 430 |
| 2025-10-29 | €64.50 | €64.50 | €64.50 | €64.50 | 550 |
| 2025-10-28 | €63.00 | €63.00 | €63.00 | €63.00 | 500 |
| 2025-10-27 | €60.50 | €63.00 | €60.50 | €63.00 | 1,260 |
| 2025-10-24 | €65.00 | €65.00 | €64.50 | €64.50 | 1,000 |
| 2025-10-23 | €65.00 | €65.00 | €64.50 | €64.50 | 840 |
| 2025-10-22 | €65.00 | €65.00 | €64.50 | €64.50 | 2,820 |
| 2025-10-21 | €65.00 | €65.00 | €64.50 | €64.50 | 4,150 |
| 2025-10-20 | €63.00 | €63.00 | €63.00 | €63.00 | 1,070 |
| 2025-10-17 | €60.00 | €60.00 | €60.00 | €60.00 | 1,230 |
| 2025-10-16 | €59.50 | €60.00 | €59.50 | €60.00 | 2,060 |
| 2025-10-15 | €55.00 | €57.00 | €55.00 | €57.00 | 1,490 |
| 2025-10-14 | €51.00 | €52.50 | €51.00 | €52.50 | 1,830 |