Fluxys Belgium SA (FLUX) Price History
Daily open, high, low, close and volume for Fluxys Belgium SA (FLUX) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €21.30 | €21.30 | €20.80 | €20.90 | 1,537 |
| 2026-10-09 | €20.90 | €21.20 | €20.60 | €21.20 | 2,609 |
| 2026-10-08 | €21.40 | €21.40 | €20.90 | €20.90 | 4,667 |
| 2026-10-07 | €21.30 | €21.40 | €21.20 | €21.20 | 1,097 |
| 2026-10-06 | €20.00 | €21.70 | €20.00 | €21.20 | 9,519 |
| 2026-10-05 | €20.50 | €20.70 | €20.20 | €20.20 | 3,889 |
| 2026-10-02 | €21.50 | €21.50 | €20.20 | €20.50 | 5,308 |
| 2026-10-01 | €21.90 | €21.90 | €21.50 | €21.50 | 1,782 |
| 2026-09-30 | €21.60 | €21.90 | €21.60 | €21.90 | 1,247 |
| 2026-09-29 | €21.70 | €22.00 | €21.70 | €21.90 | 2,705 |
| 2026-09-28 | €22.30 | €22.30 | €21.70 | €22.10 | 1,541 |
| 2026-09-25 | €21.90 | €22.10 | €21.60 | €21.60 | 2,148 |
| 2026-09-24 | €22.20 | €22.30 | €21.70 | €21.80 | 907 |
| 2026-09-23 | €22.10 | €22.30 | €21.90 | €22.30 | 1,520 |
| 2026-09-22 | €21.90 | €22.20 | €21.90 | €22.20 | 1,768 |
| 2026-09-21 | €21.70 | €22.20 | €21.70 | €22.20 | 1,857 |
| 2026-09-18 | €22.00 | €22.10 | €21.80 | €22.10 | 706 |
| 2026-09-17 | €21.60 | €22.10 | €21.60 | €22.10 | 4,277 |
| 2026-09-16 | €22.10 | €22.10 | €21.30 | €21.90 | 5,640 |
| 2026-09-15 | €21.70 | €22.20 | €21.50 | €22.20 | 4,555 |
| 2026-09-14 | €22.20 | €22.40 | €21.70 | €21.70 | 8,022 |
| 2026-09-11 | €22.10 | €22.40 | €22.10 | €22.40 | 407 |
| 2026-09-10 | €22.30 | €22.50 | €22.00 | €22.40 | 5,534 |
| 2026-09-09 | €22.30 | €22.50 | €22.00 | €22.50 | 2,227 |
| 2026-09-08 | €22.20 | €22.40 | €22.10 | €22.10 | 1,806 |
| 2026-09-07 | €22.50 | €22.70 | €22.10 | €22.30 | 1,948 |
| 2026-09-04 | €22.40 | €22.90 | €22.30 | €22.80 | 4,792 |
| 2026-09-03 | €22.50 | €23.00 | €22.20 | €22.80 | 7,426 |
| 2026-09-02 | €22.20 | €22.50 | €22.10 | €22.50 | 2,734 |
| 2026-09-01 | €23.00 | €23.00 | €22.00 | €22.30 | 2,955 |
| 2026-08-31 | €23.00 | €23.30 | €22.50 | €23.00 | 11,245 |
| 2026-08-28 | €22.00 | €23.00 | €21.70 | €22.60 | 9,078 |
| 2026-08-27 | €21.30 | €22.70 | €21.30 | €22.20 | 11,805 |
| 2026-08-26 | €21.50 | €22.00 | €21.30 | €21.30 | 23,058 |
| 2026-08-25 | €20.10 | €21.60 | €20.10 | €21.60 | 16,334 |
| 2026-08-24 | €20.10 | €20.40 | €20.10 | €20.10 | 933 |
| 2026-08-21 | €20.10 | €20.40 | €20.10 | €20.10 | 1,308 |
| 2026-08-20 | €20.20 | €20.40 | €20.10 | €20.40 | 1,709 |
| 2026-08-19 | €20.50 | €20.50 | €20.10 | €20.20 | 1,360 |
| 2026-08-18 | €20.50 | €20.60 | €20.20 | €20.50 | 3,100 |
| 2026-08-17 | €20.10 | €20.40 | €20.10 | €20.30 | 672 |
| 2026-08-14 | €20.10 | €20.60 | €20.10 | €20.50 | 1,847 |
| 2026-08-13 | €20.20 | €20.50 | €20.10 | €20.40 | 3,988 |
| 2026-08-12 | €20.20 | €20.70 | €20.10 | €20.10 | 5,136 |
| 2026-08-11 | €20.70 | €20.70 | €20.30 | €20.30 | 1,239 |
| 2026-08-10 | €20.10 | €20.50 | €20.10 | €20.50 | 374 |
| 2026-08-07 | €20.30 | €20.40 | €19.90 | €20.30 | 2,320 |
| 2026-08-06 | €20.40 | €20.60 | €19.90 | €19.90 | 2,363 |
| 2026-08-05 | €20.00 | €20.60 | €20.00 | €20.40 | 4,744 |
| 2026-08-04 | €20.10 | €20.30 | €20.10 | €20.10 | 1,806 |
| 2026-08-03 | €20.30 | €20.30 | €20.10 | €20.10 | 1,053 |
| 2026-07-31 | €20.40 | €20.40 | €20.20 | €20.30 | 768 |
| 2026-07-30 | €20.00 | €20.30 | €19.95 | €20.00 | 594 |
| 2026-07-29 | €20.40 | €20.40 | €19.95 | €20.10 | 2,503 |
| 2026-07-28 | €19.45 | €20.50 | €19.45 | €20.40 | 3,607 |
| 2026-07-27 | €20.00 | €20.10 | €19.40 | €19.45 | 3,807 |
| 2026-07-24 | €19.95 | €20.00 | €19.90 | €20.00 | 1,395 |
| 2026-07-23 | €19.90 | €20.00 | €19.90 | €20.00 | 594 |
| 2026-07-22 | €20.00 | €20.00 | €19.60 | €20.00 | 475 |
| 2026-07-21 | €19.80 | €19.95 | €19.50 | €19.50 | 461 |
| 2026-07-20 | €19.50 | €19.85 | €19.40 | €19.40 | 2,809 |
| 2026-07-17 | €19.35 | €19.80 | €19.35 | €19.50 | 1,538 |
| 2026-07-16 | €19.95 | €19.95 | €19.40 | €19.40 | 233 |
| 2026-07-15 | €20.00 | €20.00 | €19.60 | €20.00 | 648 |
| 2026-07-14 | €19.55 | €20.00 | €19.30 | €20.00 | 1,780 |
| 2026-07-13 | €19.40 | €19.75 | €19.35 | €19.50 | 3,448 |
| 2026-07-10 | €19.65 | €19.65 | €19.50 | €19.60 | 272 |
| 2026-07-09 | €20.00 | €20.00 | €19.45 | €19.50 | 793 |
| 2026-07-08 | €20.00 | €20.00 | €19.45 | €19.50 | 654 |
| 2026-07-07 | €20.00 | €20.40 | €19.60 | €19.60 | 3,779 |
| 2026-07-06 | €19.65 | €19.95 | €19.45 | €19.60 | 3,369 |
| 2026-07-03 | €19.40 | €19.75 | €19.40 | €19.45 | 845 |
| 2026-07-02 | €19.50 | €19.75 | €19.35 | €19.75 | 2,503 |
| 2026-07-01 | €19.45 | €20.10 | €19.45 | €19.45 | 1,867 |
| 2026-06-30 | €19.30 | €19.85 | €19.30 | €19.30 | 1,414 |
| 2026-06-29 | €20.20 | €20.20 | €19.30 | €19.30 | 3,353 |
| 2026-06-26 | €20.20 | €20.20 | €19.45 | €19.50 | 2,832 |
| 2026-06-25 | €20.00 | €20.20 | €19.45 | €19.45 | 3,778 |
| 2026-06-24 | €19.65 | €20.30 | €19.65 | €19.80 | 8,414 |
| 2026-06-23 | €19.70 | €20.40 | €19.70 | €20.40 | 5,943 |
| 2026-06-22 | €19.60 | €19.90 | €19.60 | €19.80 | 2,314 |
| 2026-06-19 | €20.20 | €20.20 | €19.50 | €19.50 | 5,405 |
| 2026-06-18 | €20.50 | €20.50 | €19.60 | €19.65 | 4,540 |
| 2026-06-17 | €20.00 | €20.50 | €19.85 | €19.85 | 8,058 |
| 2026-06-16 | €20.00 | €20.00 | €19.60 | €19.60 | 1,915 |
| 2026-06-15 | €20.30 | €20.40 | €19.75 | €19.75 | 3,275 |
| 2026-06-12 | €19.80 | €20.20 | €19.70 | €20.00 | 1,029 |
| 2026-06-11 | €20.40 | €20.40 | €19.80 | €19.80 | 1,723 |
| 2026-06-10 | €20.20 | €20.40 | €19.90 | €19.90 | 1,698 |
| 2026-06-09 | €19.85 | €20.20 | €19.85 | €19.90 | 1,503 |
| 2026-06-08 | €20.40 | €20.40 | €20.00 | €20.00 | 6,265 |
| 2026-06-05 | €20.10 | €20.10 | €19.70 | €19.80 | 537 |
| 2026-06-04 | €19.60 | €20.00 | €19.60 | €19.80 | 1,877 |
| 2026-06-03 | €20.00 | €20.20 | €19.55 | €19.55 | 4,856 |
| 2026-06-02 | €20.40 | €20.50 | €20.00 | €20.00 | 3,637 |
| 2026-06-01 | €20.40 | €20.80 | €20.40 | €20.40 | 1,927 |
| 2026-05-29 | €20.40 | €21.00 | €20.40 | €20.40 | 1,031 |
| 2026-05-28 | €20.80 | €21.30 | €20.60 | €20.60 | 5,125 |
| 2026-05-27 | €19.75 | €20.50 | €19.70 | €20.50 | 4,221 |
| 2026-05-26 | €20.00 | €20.30 | €19.45 | €19.60 | 6,297 |
| 2026-05-25 | €19.85 | €20.20 | €19.85 | €20.10 | 2,836 |
| 2026-05-22 | €20.00 | €20.20 | €19.60 | €19.85 | 10,033 |
| 2026-05-21 | €20.70 | €20.70 | €20.20 | €20.20 | 1,911 |
| 2026-05-20 | €20.60 | €20.80 | €19.70 | €20.50 | 5,478 |
| 2026-05-19 | €21.00 | €21.20 | €20.50 | €20.60 | 7,062 |
| 2026-05-18 | €22.50 | €22.60 | €21.50 | €21.50 | 6,364 |
| 2026-05-15 | €22.60 | €22.60 | €22.30 | €22.50 | 2,661 |
| 2026-05-14 | €22.20 | €22.50 | €22.20 | €22.50 | 1,151 |
| 2026-05-13 | €22.40 | €22.40 | €22.10 | €22.20 | 4,011 |
| 2026-05-12 | €22.40 | €22.40 | €22.20 | €22.40 | 2,671 |
| 2026-05-11 | €22.30 | €22.40 | €22.10 | €22.10 | 2,092 |
| 2026-05-08 | €22.40 | €22.40 | €22.10 | €22.40 | 2,441 |
| 2026-05-07 | €22.40 | €22.40 | €22.00 | €22.10 | 2,435 |
| 2026-05-06 | €22.20 | €22.70 | €22.00 | €22.60 | 13,167 |
| 2026-05-05 | €21.80 | €22.20 | €21.80 | €22.00 | 10,373 |
| 2026-05-04 | €21.80 | €21.80 | €21.70 | €21.80 | 3,000 |
| 2026-04-30 | €21.80 | €21.80 | €21.60 | €21.80 | 2,554 |
| 2026-04-29 | €21.40 | €21.80 | €21.40 | €21.80 | 3,796 |
| 2026-04-28 | €21.60 | €21.60 | €21.40 | €21.50 | 8,003 |
| 2026-04-27 | €21.50 | €21.50 | €21.40 | €21.50 | 2,296 |
| 2026-04-24 | €21.60 | €21.60 | €21.30 | €21.40 | 2,081 |
| 2026-04-23 | €21.60 | €21.80 | €21.40 | €21.60 | 777 |
| 2026-04-22 | €21.80 | €21.80 | €21.30 | €21.40 | 37,438 |
| 2026-04-21 | €21.60 | €21.80 | €21.30 | €21.50 | 2,402 |
| 2026-04-20 | €21.60 | €21.70 | €21.20 | €21.30 | 11,061 |
| 2026-04-17 | €21.40 | €21.80 | €21.20 | €21.50 | 16,424 |
| 2026-04-16 | €21.70 | €21.70 | €21.30 | €21.40 | 2,868 |
| 2026-04-15 | €21.30 | €21.60 | €21.30 | €21.30 | 2,740 |
| 2026-04-14 | €21.30 | €21.70 | €21.30 | €21.30 | 1,342 |
| 2026-04-13 | €21.60 | €21.60 | €21.10 | €21.60 | 2,057 |
| 2026-04-10 | €21.30 | €21.70 | €21.20 | €21.20 | 6,382 |
| 2026-04-09 | €21.50 | €21.50 | €21.00 | €21.00 | 2,631 |
| 2026-04-08 | €21.40 | €21.70 | €21.10 | €21.60 | 6,307 |
| 2026-04-07 | €21.30 | €21.40 | €20.90 | €20.90 | 3,708 |
| 2026-04-02 | €21.50 | €21.50 | €20.80 | €20.90 | 2,763 |
| 2026-04-01 | €21.30 | €21.60 | €20.80 | €21.50 | 7,467 |
| 2026-03-31 | €21.10 | €21.30 | €20.80 | €20.90 | 1,636 |
| 2026-03-30 | €20.80 | €21.20 | €20.80 | €21.10 | 2,466 |
| 2026-03-27 | €21.40 | €21.40 | €20.60 | €21.10 | 1,197 |
| 2026-03-26 | €20.60 | €21.50 | €20.50 | €21.50 | 4,851 |
| 2026-03-25 | €20.60 | €21.60 | €20.60 | €20.70 | 10,520 |
| 2026-03-24 | €20.30 | €21.30 | €20.30 | €20.80 | 5,569 |
| 2026-03-23 | €20.10 | €20.40 | €19.55 | €20.40 | 12,190 |
| 2026-03-20 | €21.10 | €21.10 | €20.20 | €20.20 | 7,100 |
| 2026-03-19 | €21.30 | €21.30 | €20.20 | €20.40 | 7,926 |
| 2026-03-18 | €21.00 | €21.40 | €21.00 | €21.00 | 851 |
| 2026-03-17 | €21.30 | €21.30 | €20.80 | €21.00 | 6,087 |
| 2026-03-16 | €21.60 | €21.60 | €21.40 | €21.40 | 361 |
| 2026-03-13 | €21.50 | €21.80 | €21.20 | €21.50 | 3,629 |
| 2026-03-12 | €21.50 | €21.50 | €21.10 | €21.20 | 1,714 |
| 2026-03-11 | €21.20 | €21.80 | €21.00 | €21.80 | 7,106 |
| 2026-03-10 | €21.10 | €21.20 | €20.50 | €21.00 | 8,476 |
| 2026-03-09 | €21.80 | €21.80 | €21.00 | €21.50 | 10,747 |
| 2026-03-06 | €21.90 | €21.90 | €21.00 | €21.50 | 6,473 |
| 2026-03-05 | €20.50 | €21.80 | €20.40 | €21.40 | 14,346 |
| 2026-03-04 | €20.30 | €20.80 | €20.30 | €20.70 | 7,571 |
| 2026-03-03 | €19.90 | €20.40 | €19.80 | €20.40 | 12,589 |
| 2026-03-02 | €19.75 | €19.90 | €19.70 | €19.90 | 26,462 |
| 2026-02-27 | €19.90 | €19.90 | €19.75 | €19.90 | 15,212 |
| 2026-02-26 | €19.70 | €19.90 | €19.70 | €19.90 | 4,170 |
| 2026-02-25 | €19.90 | €19.90 | €19.65 | €19.90 | 8,332 |
| 2026-02-24 | €19.90 | €19.90 | €19.60 | €19.65 | 10,901 |
| 2026-02-23 | €19.70 | €19.90 | €19.70 | €19.90 | 4,912 |
| 2026-02-20 | €19.90 | €19.90 | €19.60 | €19.80 | 4,520 |
| 2026-02-19 | €19.50 | €19.90 | €19.50 | €19.90 | 22,991 |
| 2026-02-18 | €19.50 | €19.50 | €19.25 | €19.50 | 7,952 |
| 2026-02-17 | €19.50 | €19.50 | €19.30 | €19.45 | 3,972 |
| 2026-02-16 | €19.15 | €19.50 | €19.10 | €19.30 | 6,442 |
| 2026-02-13 | €19.30 | €19.30 | €19.05 | €19.20 | 3,509 |
| 2026-02-12 | €19.35 | €19.35 | €19.10 | €19.30 | 4,528 |
| 2026-02-11 | €19.20 | €19.35 | €19.20 | €19.20 | 6,058 |
| 2026-02-10 | €19.40 | €19.40 | €18.90 | €19.20 | 3,643 |
| 2026-02-09 | €19.00 | €19.45 | €19.00 | €19.45 | 6,584 |
| 2026-02-06 | €18.85 | €19.15 | €18.75 | €19.15 | 11,615 |
| 2026-02-05 | €18.80 | €18.85 | €18.50 | €18.80 | 2,599 |
| 2026-02-04 | €18.20 | €18.75 | €18.20 | €18.65 | 9,303 |
| 2026-02-03 | €19.00 | €19.00 | €18.60 | €19.00 | 3,168 |
| 2026-02-02 | €18.50 | €19.50 | €18.50 | €19.40 | 8,292 |
| 2026-01-30 | €18.75 | €18.90 | €18.55 | €18.75 | 3,131 |
| 2026-01-29 | €18.50 | €18.90 | €18.40 | €18.40 | 6,975 |
| 2026-01-28 | €18.60 | €18.85 | €18.55 | €18.55 | 5,801 |
| 2026-01-27 | €18.90 | €18.90 | €18.50 | €18.60 | 5,340 |
| 2026-01-26 | €18.85 | €18.85 | €18.65 | €18.85 | 2,550 |
| 2026-01-23 | €18.95 | €18.95 | €18.65 | €18.75 | 6,772 |
| 2026-01-22 | €18.85 | €19.05 | €18.65 | €18.95 | 3,441 |
| 2026-01-21 | €19.10 | €19.50 | €18.60 | €18.80 | 8,616 |
| 2026-01-20 | €19.05 | €19.20 | €19.05 | €19.10 | 4,086 |
| 2026-01-19 | €19.30 | €19.40 | €19.20 | €19.20 | 8,924 |
| 2026-01-16 | €19.25 | €19.25 | €19.00 | €19.20 | 1,088 |
| 2026-01-15 | €19.05 | €19.20 | €18.75 | €19.05 | 2,027 |
| 2026-01-14 | €19.00 | €19.25 | €18.70 | €19.00 | 4,291 |
| 2026-01-13 | €18.50 | €18.95 | €18.50 | €18.60 | 768 |
| 2026-01-12 | €18.60 | €18.60 | €18.25 | €18.40 | 2,614 |
| 2026-01-09 | €18.60 | €18.60 | €18.20 | €18.60 | 2,730 |
| 2026-01-08 | €18.40 | €18.50 | €18.00 | €18.15 | 2,359 |
| 2026-01-07 | €18.90 | €18.90 | €18.30 | €18.35 | 3,463 |
| 2026-01-06 | €19.45 | €19.45 | €18.65 | €18.65 | 2,817 |
| 2026-01-05 | €19.35 | €19.55 | €18.50 | €18.50 | 15,175 |
| 2026-01-02 | €18.50 | €19.30 | €18.50 | €19.10 | 9,438 |
| 2025-12-31 | €17.95 | €18.50 | €17.90 | €18.50 | 4,255 |
| 2025-12-30 | €17.80 | €18.40 | €17.80 | €18.25 | 6,161 |
| 2025-12-29 | €18.00 | €18.05 | €17.55 | €18.00 | 4,497 |
| 2025-12-24 | €17.75 | €18.00 | €17.50 | €17.65 | 6,817 |
| 2025-12-23 | €18.05 | €18.05 | €17.80 | €17.80 | 2,731 |
| 2025-12-22 | €17.50 | €18.20 | €17.50 | €17.55 | 5,342 |
| 2025-12-19 | €17.15 | €17.50 | €17.15 | €17.20 | 3,424 |
| 2025-12-18 | €17.50 | €17.50 | €17.15 | €17.50 | 5,420 |
| 2025-12-17 | €17.30 | €17.55 | €17.30 | €17.55 | 2,038 |
| 2025-12-16 | €17.25 | €17.55 | €17.25 | €17.55 | 1,690 |
| 2025-12-15 | €17.00 | €17.55 | €16.80 | €17.55 | 7,178 |
| 2025-12-12 | €17.15 | €17.60 | €17.00 | €17.00 | 4,120 |
| 2025-12-11 | €17.15 | €17.35 | €17.00 | €17.00 | 6,982 |
| 2025-12-10 | €17.15 | €17.45 | €17.10 | €17.10 | 5,008 |
| 2025-12-09 | €17.20 | €17.45 | €17.15 | €17.40 | 1,653 |
| 2025-12-08 | €17.65 | €17.65 | €17.20 | €17.50 | 7,353 |
| 2025-12-05 | €17.70 | €17.75 | €17.50 | €17.65 | 2,799 |
| 2025-12-04 | €17.60 | €17.75 | €17.50 | €17.70 | 1,975 |
| 2025-12-03 | €17.65 | €17.75 | €17.60 | €17.60 | 1,316 |
| 2025-12-02 | €17.80 | €17.80 | €17.65 | €17.75 | 1,254 |
| 2025-12-01 | €17.70 | €17.80 | €17.55 | €17.80 | 2,195 |
| 2025-11-28 | €17.60 | €17.70 | €17.45 | €17.55 | 1,729 |
| 2025-11-27 | €17.75 | €17.80 | €17.25 | €17.55 | 3,202 |
| 2025-11-26 | €17.80 | €17.80 | €17.50 | €17.65 | 3,050 |
| 2025-11-25 | €18.15 | €18.15 | €17.55 | €17.60 | 7,341 |
| 2025-11-24 | €17.85 | €18.40 | €17.85 | €18.35 | 7,186 |
| 2025-11-21 | €18.00 | €18.00 | €17.85 | €18.00 | 248 |
| 2025-11-20 | €17.85 | €18.20 | €17.85 | €17.85 | 1,610 |
| 2025-11-19 | €18.00 | €18.10 | €17.90 | €17.90 | 1,699 |
| 2025-11-18 | €18.35 | €18.40 | €18.00 | €18.00 | 2,525 |
| 2025-11-17 | €18.00 | €18.35 | €18.00 | €18.00 | 2,770 |
| 2025-11-14 | €18.35 | €18.35 | €17.90 | €18.10 | 2,317 |
| 2025-11-13 | €18.40 | €18.40 | €17.80 | €18.15 | 4,579 |
| 2025-11-12 | €18.15 | €18.50 | €18.15 | €18.40 | 1,854 |
| 2025-11-11 | €18.20 | €18.40 | €18.10 | €18.15 | 1,159 |
| 2025-11-10 | €18.15 | €18.20 | €17.80 | €18.20 | 2,119 |
| 2025-11-07 | €18.15 | €18.50 | €18.00 | €18.00 | 1,180 |
| 2025-11-06 | €17.00 | €18.70 | €16.75 | €18.50 | 7,420 |
| 2025-11-05 | €17.05 | €17.40 | €17.00 | €17.10 | 2,107 |
| 2025-11-04 | €16.60 | €17.30 | €16.60 | €17.00 | 4,955 |
| 2025-11-03 | €17.55 | €17.70 | €16.60 | €16.60 | 18,324 |
| 2025-10-31 | €17.95 | €18.00 | €17.50 | €17.90 | 2,714 |
| 2025-10-30 | €17.90 | €18.00 | €17.80 | €17.80 | 1,696 |
| 2025-10-29 | €17.60 | €17.90 | €17.60 | €17.90 | 2,530 |
| 2025-10-28 | €18.10 | €18.20 | €17.75 | €17.95 | 6,259 |
| 2025-10-27 | €18.90 | €18.90 | €18.15 | €18.20 | 10,976 |
| 2025-10-24 | €18.70 | €18.90 | €18.55 | €18.90 | 1,921 |
| 2025-10-23 | €18.60 | €18.90 | €18.55 | €18.70 | 1,424 |
| 2025-10-22 | €18.85 | €18.90 | €18.55 | €18.90 | 2,077 |
| 2025-10-21 | €18.60 | €18.70 | €18.50 | €18.70 | 2,140 |
| 2025-10-20 | €18.50 | €18.80 | €18.50 | €18.65 | 1,687 |
| 2025-10-17 | €18.55 | €18.90 | €18.50 | €18.90 | 4,046 |
| 2025-10-16 | €18.90 | €18.90 | €18.50 | €18.50 | 4,856 |
| 2025-10-15 | €18.80 | €18.95 | €18.50 | €18.65 | 4,097 |
| 2025-10-14 | €18.75 | €18.95 | €18.60 | €18.80 | 2,287 |
| 2025-10-13 | €19.00 | €19.00 | €18.65 | €18.65 | 1,896 |