Gimv NV (GIMB) Price History
Daily open, high, low, close and volume for Gimv NV (GIMB) from 2025-10-13 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €46.60 | €47.20 | €46.60 | €47.00 | 15,377 |
| 2026-10-09 | €46.25 | €46.60 | €46.10 | €46.35 | 25,263 |
| 2026-10-08 | €45.70 | €46.65 | €45.50 | €46.10 | 51,054 |
| 2026-10-07 | €45.70 | €46.05 | €45.65 | €45.85 | 25,224 |
| 2026-10-06 | €45.70 | €46.10 | €45.70 | €46.00 | 22,634 |
| 2026-10-05 | €46.10 | €46.10 | €45.45 | €45.45 | 22,872 |
| 2026-10-02 | €46.00 | €46.30 | €45.75 | €46.00 | 28,819 |
| 2026-10-01 | €46.70 | €46.85 | €45.80 | €45.80 | 39,827 |
| 2026-09-30 | €46.85 | €47.20 | €46.40 | €46.55 | 30,037 |
| 2026-09-29 | €46.85 | €47.10 | €46.55 | €46.75 | 37,952 |
| 2026-09-28 | €47.45 | €47.55 | €46.85 | €46.85 | 35,645 |
| 2026-09-25 | €46.90 | €47.65 | €46.80 | €47.30 | 27,818 |
| 2026-09-24 | €46.70 | €46.95 | €46.35 | €46.65 | 25,929 |
| 2026-09-23 | €47.30 | €47.60 | €46.70 | €46.95 | 32,040 |
| 2026-09-22 | €47.25 | €47.75 | €47.15 | €47.35 | 27,215 |
| 2026-09-21 | €46.80 | €47.50 | €46.70 | €47.25 | 30,635 |
| 2026-09-18 | €46.75 | €46.75 | €45.90 | €46.30 | 49,188 |
| 2026-09-17 | €46.75 | €46.85 | €46.10 | €46.70 | 20,902 |
| 2026-09-16 | €46.40 | €46.70 | €46.20 | €46.45 | 33,640 |
| 2026-09-15 | €45.45 | €45.90 | €45.00 | €45.90 | 40,021 |
| 2026-09-14 | €45.55 | €45.60 | €45.25 | €45.55 | 18,894 |
| 2026-09-11 | €44.50 | €45.50 | €44.40 | €45.50 | 17,969 |
| 2026-09-10 | €44.60 | €45.00 | €44.30 | €44.50 | 27,572 |
| 2026-09-09 | €45.55 | €45.55 | €44.55 | €44.55 | 29,330 |
| 2026-09-08 | €45.40 | €45.60 | €45.10 | €45.60 | 18,367 |
| 2026-09-07 | €45.00 | €45.60 | €44.75 | €45.60 | 32,673 |
| 2026-09-04 | €45.00 | €45.20 | €44.55 | €44.80 | 21,459 |
| 2026-09-03 | €44.95 | €45.40 | €44.45 | €44.80 | 37,462 |
| 2026-09-02 | €43.15 | €43.28 | €42.80 | €42.85 | 26,547 |
| 2026-09-01 | €43.75 | €43.85 | €43.35 | €43.50 | 19,040 |
| 2026-08-31 | €44.45 | €44.45 | €43.70 | €43.85 | 56,751 |
| 2026-08-28 | €44.35 | €44.70 | €44.15 | €44.45 | 13,644 |
| 2026-08-27 | €44.30 | €44.40 | €43.70 | €43.95 | 13,876 |
| 2026-08-26 | €44.30 | €44.55 | €44.00 | €44.30 | 8,846 |
| 2026-08-25 | €44.45 | €44.50 | €44.10 | €44.20 | 11,517 |
| 2026-08-24 | €44.35 | €44.40 | €44.00 | €44.35 | 12,995 |
| 2026-08-21 | €43.90 | €44.40 | €43.65 | €44.35 | 16,748 |
| 2026-08-20 | €44.00 | €44.40 | €43.75 | €43.80 | 14,093 |
| 2026-08-19 | €43.70 | €44.00 | €43.65 | €44.00 | 11,300 |
| 2026-08-18 | €43.80 | €44.05 | €43.70 | €43.80 | 15,043 |
| 2026-08-17 | €43.95 | €44.10 | €43.60 | €43.75 | 16,209 |
| 2026-08-14 | €44.00 | €44.20 | €43.85 | €43.95 | 7,076 |
| 2026-08-13 | €44.15 | €44.25 | €43.80 | €43.80 | 10,252 |
| 2026-08-12 | €44.15 | €44.35 | €43.95 | €43.95 | 13,027 |
| 2026-08-11 | €44.45 | €44.60 | €44.10 | €44.10 | 11,716 |
| 2026-08-10 | €44.65 | €44.85 | €44.30 | €44.60 | 13,926 |
| 2026-08-07 | €44.70 | €44.95 | €44.50 | €44.65 | 8,744 |
| 2026-08-06 | €44.75 | €45.10 | €44.60 | €44.75 | 12,295 |
| 2026-08-05 | €45.20 | €45.45 | €44.70 | €44.90 | 13,363 |
| 2026-08-04 | €45.00 | €45.65 | €45.00 | €45.15 | 10,681 |
| 2026-08-03 | €44.65 | €45.30 | €44.65 | €45.15 | 10,648 |
| 2026-07-31 | €44.25 | €45.05 | €44.20 | €44.65 | 20,323 |
| 2026-07-30 | €44.40 | €44.70 | €44.15 | €44.40 | 10,617 |
| 2026-07-29 | €44.70 | €44.75 | €44.30 | €44.40 | 10,978 |
| 2026-07-28 | €44.55 | €44.80 | €44.45 | €44.65 | 9,835 |
| 2026-07-27 | €44.70 | €45.25 | €44.55 | €44.55 | 12,605 |
| 2026-07-24 | €44.50 | €44.95 | €44.50 | €44.75 | 7,992 |
| 2026-07-23 | €44.80 | €45.30 | €44.55 | €44.55 | 8,247 |
| 2026-07-22 | €44.50 | €45.25 | €44.45 | €44.85 | 7,825 |
| 2026-07-21 | €44.60 | €44.75 | €44.40 | €44.55 | 11,723 |
| 2026-07-20 | €44.60 | €44.85 | €44.45 | €44.50 | 10,680 |
| 2026-07-17 | €44.45 | €44.80 | €44.35 | €44.45 | 11,771 |
| 2026-07-16 | €44.60 | €44.75 | €44.30 | €44.75 | 9,118 |
| 2026-07-15 | €44.70 | €45.00 | €44.25 | €44.75 | 12,464 |
| 2026-07-14 | €45.45 | €45.45 | €44.80 | €44.80 | 18,405 |
| 2026-07-13 | €44.80 | €45.95 | €44.60 | €45.50 | 13,513 |
| 2026-07-10 | €44.80 | €45.10 | €44.55 | €44.80 | 10,220 |
| 2026-07-09 | €44.95 | €45.20 | €44.50 | €44.75 | 19,276 |
| 2026-07-08 | €45.05 | €45.10 | €44.50 | €44.65 | 8,924 |
| 2026-07-07 | €45.90 | €46.05 | €44.90 | €45.40 | 20,671 |
| 2026-07-06 | €46.00 | €46.25 | €45.75 | €45.95 | 17,150 |
| 2026-07-03 | €45.50 | €46.05 | €45.45 | €45.95 | 11,977 |
| 2026-07-02 | €45.65 | €46.15 | €45.25 | €45.80 | 13,767 |
| 2026-07-01 | €46.40 | €46.40 | €44.90 | €45.85 | 17,771 |
| 2026-06-30 | €46.00 | €46.55 | €45.90 | €46.30 | 18,348 |
| 2026-06-29 | €45.10 | €45.95 | €44.90 | €45.90 | 21,075 |
| 2026-06-26 | €44.30 | €45.20 | €44.10 | €45.15 | 26,086 |
| 2026-06-25 | €44.30 | €44.60 | €44.20 | €44.25 | 21,520 |
| 2026-06-24 | €44.70 | €44.80 | €44.20 | €44.20 | 27,502 |
| 2026-06-23 | €44.20 | €44.90 | €44.10 | €44.80 | 23,529 |
| 2026-06-22 | €44.60 | €44.80 | €43.90 | €44.45 | 21,216 |
| 2026-06-19 | €44.70 | €44.75 | €43.50 | €43.50 | 56,002 |
| 2026-06-18 | €45.00 | €45.00 | €44.50 | €44.65 | 11,819 |
| 2026-06-17 | €44.95 | €45.10 | €44.55 | €45.05 | 16,777 |
| 2026-06-16 | €45.60 | €45.95 | €45.00 | €45.10 | 15,823 |
| 2026-06-15 | €45.80 | €46.15 | €45.45 | €45.75 | 16,213 |
| 2026-06-12 | €44.65 | €45.40 | €44.65 | €45.40 | 17,883 |
| 2026-06-11 | €44.20 | €44.65 | €43.95 | €44.35 | 18,352 |
| 2026-06-10 | €43.80 | €44.35 | €43.75 | €44.35 | 14,727 |
| 2026-06-09 | €44.10 | €44.45 | €43.55 | €43.55 | 28,468 |
| 2026-06-08 | €44.25 | €44.40 | €43.85 | €43.90 | 25,903 |
| 2026-06-05 | €44.65 | €45.25 | €44.40 | €44.45 | 20,025 |
| 2026-06-04 | €45.05 | €45.20 | €44.55 | €44.55 | 27,221 |
| 2026-06-03 | €46.05 | €46.25 | €44.80 | €44.80 | 31,548 |
| 2026-06-02 | €46.60 | €47.10 | €46.00 | €46.05 | 19,286 |
| 2026-06-01 | €47.15 | €47.30 | €46.20 | €46.55 | 33,382 |
| 2026-05-29 | €49.25 | €49.30 | €48.30 | €48.55 | 52,995 |
| 2026-05-28 | €49.55 | €49.75 | €49.25 | €49.45 | 28,625 |
| 2026-05-27 | €49.65 | €50.10 | €49.30 | €49.30 | 32,350 |
| 2026-05-26 | €49.60 | €49.70 | €49.35 | €49.55 | 14,215 |
| 2026-05-25 | €49.65 | €50.00 | €49.60 | €49.70 | 11,956 |
| 2026-05-22 | €49.20 | €49.80 | €49.15 | €49.50 | 18,818 |
| 2026-05-21 | €48.80 | €49.50 | €48.60 | €49.35 | 20,318 |
| 2026-05-20 | €48.05 | €49.00 | €48.05 | €48.55 | 20,047 |
| 2026-05-19 | €48.50 | €49.00 | €48.15 | €48.15 | 16,279 |
| 2026-05-18 | €48.30 | €48.50 | €47.90 | €48.50 | 14,803 |
| 2026-05-15 | €48.50 | €48.75 | €48.20 | €48.75 | 9,915 |
| 2026-05-14 | €48.30 | €48.50 | €47.95 | €48.50 | 11,373 |
| 2026-05-13 | €47.65 | €48.00 | €47.45 | €48.00 | 12,315 |
| 2026-05-12 | €47.90 | €48.15 | €47.40 | €47.45 | 13,253 |
| 2026-05-11 | €48.25 | €48.60 | €47.95 | €48.05 | 14,124 |
| 2026-05-08 | €48.60 | €48.70 | €48.15 | €48.20 | 15,810 |
| 2026-05-07 | €48.60 | €49.00 | €48.40 | €48.90 | 30,823 |
| 2026-05-06 | €48.20 | €48.90 | €48.20 | €48.60 | 14,252 |
| 2026-05-05 | €47.65 | €48.25 | €47.60 | €47.85 | 11,306 |
| 2026-05-04 | €48.20 | €48.35 | €47.50 | €47.60 | 15,480 |
| 2026-04-30 | €47.60 | €48.25 | €47.50 | €48.00 | 11,261 |
| 2026-04-29 | €48.10 | €48.15 | €47.65 | €47.80 | 11,111 |
| 2026-04-28 | €48.05 | €48.40 | €47.90 | €48.10 | 10,173 |
| 2026-04-27 | €47.65 | €48.10 | €47.50 | €47.95 | 10,385 |
| 2026-04-24 | €47.60 | €47.85 | €47.25 | €47.45 | 9,668 |
| 2026-04-23 | €48.50 | €48.55 | €47.55 | €47.75 | 20,583 |
| 2026-04-22 | €48.70 | €48.90 | €48.45 | €48.50 | 10,377 |
| 2026-04-21 | €48.40 | €49.35 | €48.40 | €48.65 | 24,515 |
| 2026-04-20 | €48.80 | €48.80 | €48.15 | €48.45 | 20,150 |
| 2026-04-17 | €48.85 | €49.45 | €48.70 | €49.30 | 19,759 |
| 2026-04-16 | €47.95 | €48.95 | €47.90 | €48.95 | 26,691 |
| 2026-04-15 | €47.60 | €48.40 | €47.60 | €47.80 | 20,908 |
| 2026-04-14 | €47.05 | €47.65 | €47.05 | €47.60 | 30,852 |
| 2026-04-13 | €46.55 | €47.05 | €46.20 | €46.95 | 22,032 |
| 2026-04-10 | €46.50 | €46.95 | €46.50 | €46.75 | 24,349 |
| 2026-04-09 | €46.45 | €46.55 | €46.15 | €46.50 | 15,460 |
| 2026-04-08 | €46.85 | €47.00 | €46.10 | €46.45 | 38,371 |
| 2026-04-07 | €46.00 | €46.40 | €45.30 | €45.60 | 33,839 |
| 2026-04-02 | €45.35 | €46.20 | €45.20 | €46.20 | 22,496 |
| 2026-04-01 | €45.95 | €46.00 | €45.15 | €45.70 | 28,134 |
| 2026-03-31 | €44.60 | €45.20 | €44.60 | €45.15 | 31,195 |
| 2026-03-30 | €43.95 | €44.50 | €43.80 | €44.50 | 22,050 |
| 2026-03-27 | €44.50 | €44.55 | €43.90 | €44.15 | 24,860 |
| 2026-03-26 | €44.85 | €44.85 | €44.15 | €44.55 | 27,069 |
| 2026-03-25 | €44.50 | €44.95 | €44.45 | €44.95 | 22,067 |
| 2026-03-24 | €43.80 | €44.10 | €43.60 | €43.75 | 23,921 |
| 2026-03-23 | €43.00 | €44.15 | €42.35 | €43.75 | 52,824 |
| 2026-03-20 | €44.50 | €44.70 | €43.65 | €43.65 | 78,819 |
| 2026-03-19 | €45.45 | €45.45 | €44.40 | €44.40 | 42,958 |
| 2026-03-18 | €45.60 | €46.00 | €45.50 | €45.75 | 15,784 |
| 2026-03-17 | €44.90 | €45.50 | €44.90 | €45.35 | 22,554 |
| 2026-03-16 | €45.30 | €45.35 | €44.80 | €44.90 | 23,194 |
| 2026-03-13 | €45.60 | €45.75 | €44.95 | €45.50 | 27,227 |
| 2026-03-12 | €44.90 | €45.90 | €44.80 | €45.60 | 22,710 |
| 2026-03-11 | €45.50 | €45.50 | €44.80 | €45.00 | 24,234 |
| 2026-03-10 | €45.25 | €45.85 | €45.25 | €45.55 | 16,338 |
| 2026-03-09 | €45.45 | €45.55 | €44.55 | €44.95 | 38,859 |
| 2026-03-06 | €46.35 | €46.55 | €45.95 | €46.40 | 21,142 |
| 2026-03-05 | €46.25 | €46.50 | €45.85 | €46.10 | 23,060 |
| 2026-03-04 | €45.85 | €46.35 | €45.65 | €46.15 | 41,627 |
| 2026-03-03 | €46.00 | €46.10 | €45.45 | €45.80 | 84,360 |
| 2026-03-02 | €45.70 | €46.70 | €45.40 | €46.40 | 72,256 |
| 2026-02-27 | €47.40 | €47.40 | €46.85 | €46.90 | 76,904 |
| 2026-02-26 | €47.15 | €47.65 | €47.15 | €47.40 | 27,508 |
| 2026-02-25 | €46.45 | €47.10 | €46.45 | €47.10 | 23,115 |
| 2026-02-24 | €46.10 | €46.50 | €46.00 | €46.20 | 35,469 |
| 2026-02-23 | €46.70 | €47.00 | €46.20 | €46.20 | 28,718 |
| 2026-02-20 | €46.85 | €47.30 | €46.55 | €46.85 | 32,621 |
| 2026-02-19 | €46.20 | €47.55 | €44.80 | €46.55 | 69,126 |
| 2026-02-18 | €45.30 | €45.45 | €44.90 | €45.15 | 16,311 |
| 2026-02-17 | €44.95 | €45.25 | €44.80 | €45.20 | 16,455 |
| 2026-02-16 | €45.60 | €45.60 | €45.00 | €45.00 | 11,620 |
| 2026-02-13 | €44.70 | €45.75 | €44.70 | €45.45 | 21,745 |
| 2026-02-12 | €45.15 | €45.15 | €44.70 | €44.75 | 21,072 |
| 2026-02-11 | €45.10 | €45.20 | €44.25 | €45.15 | 31,933 |
| 2026-02-10 | €45.25 | €45.30 | €45.00 | €45.15 | 15,055 |
| 2026-02-09 | €44.10 | €45.35 | €44.10 | €45.10 | 29,743 |
| 2026-02-06 | €44.00 | €44.20 | €43.80 | €44.00 | 16,783 |
| 2026-02-05 | €44.80 | €44.80 | €43.80 | €44.10 | 42,275 |
| 2026-02-04 | €44.40 | €44.95 | €44.35 | €44.90 | 27,109 |
| 2026-02-03 | €45.25 | €45.25 | €44.35 | €44.60 | 26,237 |
| 2026-02-02 | €45.50 | €45.50 | €45.05 | €45.10 | 19,464 |
| 2026-01-30 | €46.00 | €46.15 | €45.55 | €45.55 | 21,355 |
| 2026-01-29 | €45.95 | €46.75 | €45.90 | €46.20 | 22,926 |
| 2026-01-28 | €45.20 | €45.90 | €45.10 | €45.85 | 15,400 |
| 2026-01-27 | €45.10 | €45.45 | €45.00 | €45.20 | 11,866 |
| 2026-01-26 | €45.05 | €45.30 | €45.05 | €45.05 | 15,037 |
| 2026-01-23 | €45.05 | €45.10 | €44.75 | €45.10 | 11,529 |
| 2026-01-22 | €44.55 | €45.30 | €44.55 | €45.10 | 20,349 |
| 2026-01-21 | €43.60 | €44.40 | €43.55 | €44.10 | 20,818 |
| 2026-01-20 | €45.00 | €45.00 | €43.55 | €43.95 | 31,599 |
| 2026-01-19 | €45.80 | €45.85 | €45.35 | €45.40 | 18,727 |
| 2026-01-16 | €46.35 | €46.70 | €46.05 | €46.05 | 32,861 |
| 2026-01-15 | €45.00 | €46.45 | €45.00 | €46.30 | 20,069 |
| 2026-01-14 | €45.40 | €45.50 | €44.65 | €45.05 | 20,141 |
| 2026-01-13 | €45.95 | €46.05 | €45.20 | €45.25 | 21,732 |
| 2026-01-12 | €45.75 | €45.80 | €45.25 | €45.75 | 18,270 |
| 2026-01-09 | €45.05 | €45.85 | €44.85 | €45.75 | 17,009 |
| 2026-01-08 | €44.95 | €45.15 | €44.70 | €45.05 | 14,830 |
| 2026-01-07 | €44.80 | €44.95 | €44.45 | €44.95 | 28,447 |
| 2026-01-06 | €44.75 | €44.95 | €44.55 | €44.65 | 18,515 |
| 2026-01-05 | €44.55 | €44.75 | €43.85 | €44.70 | 29,393 |
| 2026-01-02 | €44.75 | €44.75 | €44.05 | €44.05 | 16,038 |
| 2025-12-31 | €44.40 | €44.65 | €44.00 | €44.65 | 20,612 |
| 2025-12-30 | €44.40 | €44.45 | €44.05 | €44.35 | 25,899 |
| 2025-12-29 | €44.30 | €44.50 | €44.00 | €44.35 | 31,345 |
| 2025-12-24 | €43.70 | €44.30 | €43.70 | €44.30 | 21,951 |
| 2025-12-23 | €43.90 | €44.00 | €43.60 | €43.70 | 20,463 |
| 2025-12-22 | €44.05 | €44.10 | €43.60 | €43.90 | 37,689 |
| 2025-12-19 | €43.60 | €44.10 | €43.40 | €44.10 | 73,258 |
| 2025-12-18 | €43.30 | €43.75 | €43.30 | €43.65 | 35,885 |
| 2025-12-17 | €43.60 | €43.75 | €43.35 | €43.35 | 33,078 |
| 2025-12-16 | €43.70 | €43.85 | €43.50 | €43.60 | 18,999 |
| 2025-12-15 | €43.80 | €44.00 | €43.60 | €43.65 | 32,423 |
| 2025-12-12 | €43.35 | €44.00 | €43.35 | €43.60 | 18,432 |
| 2025-12-11 | €43.25 | €43.55 | €43.20 | €43.25 | 22,031 |
| 2025-12-10 | €43.40 | €43.50 | €43.10 | €43.15 | 27,229 |
| 2025-12-09 | €43.60 | €43.95 | €43.25 | €43.30 | 37,054 |
| 2025-12-08 | €44.10 | €44.35 | €43.65 | €43.65 | 33,821 |
| 2025-12-05 | €44.00 | €44.35 | €44.00 | €44.00 | 26,000 |
| 2025-12-04 | €44.00 | €44.15 | €43.65 | €44.00 | 26,367 |
| 2025-12-03 | €44.05 | €44.25 | €43.65 | €43.80 | 43,228 |
| 2025-12-02 | €44.75 | €44.80 | €44.05 | €44.05 | 26,679 |
| 2025-12-01 | €45.05 | €45.10 | €44.70 | €44.80 | 24,080 |
| 2025-11-28 | €45.00 | €45.35 | €44.85 | €45.20 | 22,843 |
| 2025-11-27 | €44.75 | €45.10 | €44.65 | €45.05 | 24,972 |
| 2025-11-26 | €44.50 | €44.70 | €44.20 | €44.65 | 25,244 |
| 2025-11-25 | €46.45 | €46.50 | €44.15 | €44.20 | 83,757 |
| 2025-11-24 | €46.15 | €46.95 | €46.05 | €46.05 | 689,347 |
| 2025-11-21 | €44.90 | €46.00 | €44.80 | €45.85 | 33,605 |
| 2025-11-20 | €45.65 | €46.45 | €45.05 | €45.10 | 48,897 |
| 2025-11-19 | €44.05 | €44.25 | €43.80 | €44.00 | 28,023 |
| 2025-11-18 | €44.30 | €44.45 | €43.90 | €44.20 | 23,519 |
| 2025-11-17 | €45.05 | €45.20 | €44.40 | €44.40 | 15,788 |
| 2025-11-14 | €45.05 | €45.15 | €44.30 | €45.05 | 25,448 |
| 2025-11-13 | €46.05 | €46.20 | €45.00 | €45.15 | 19,298 |
| 2025-11-12 | €45.85 | €46.20 | €45.65 | €45.95 | 18,931 |
| 2025-11-11 | €45.90 | €46.00 | €45.65 | €45.75 | 12,472 |
| 2025-11-10 | €45.55 | €46.00 | €45.35 | €45.75 | 16,794 |
| 2025-11-07 | €46.30 | €46.45 | €45.20 | €45.30 | 19,600 |
| 2025-11-06 | €46.85 | €47.00 | €45.85 | €45.85 | 19,236 |
| 2025-11-05 | €46.50 | €46.75 | €46.20 | €46.70 | 27,204 |
| 2025-11-04 | €46.35 | €46.95 | €45.95 | €46.95 | 25,113 |
| 2025-11-03 | €46.80 | €46.80 | €46.20 | €46.50 | 16,286 |
| 2025-10-31 | €46.80 | €47.35 | €46.60 | €46.85 | 33,258 |
| 2025-10-30 | €46.80 | €46.80 | €46.30 | €46.75 | 16,252 |
| 2025-10-29 | €46.50 | €47.00 | €46.50 | €46.65 | 16,748 |
| 2025-10-28 | €46.85 | €46.90 | €46.20 | €46.40 | 15,915 |
| 2025-10-27 | €46.35 | €46.85 | €46.20 | €46.80 | 21,034 |
| 2025-10-24 | €46.40 | €46.55 | €46.00 | €46.30 | 16,381 |
| 2025-10-23 | €46.35 | €46.55 | €45.75 | €46.20 | 34,243 |
| 2025-10-22 | €45.70 | €46.50 | €45.45 | €46.35 | 19,303 |
| 2025-10-21 | €45.15 | €45.80 | €45.00 | €45.70 | 23,648 |
| 2025-10-20 | €45.00 | €45.20 | €44.70 | €45.15 | 17,800 |
| 2025-10-17 | €45.10 | €45.10 | €44.70 | €44.95 | 25,145 |
| 2025-10-16 | €46.10 | €46.10 | €45.25 | €45.40 | 16,335 |
| 2025-10-15 | €46.45 | €46.50 | €45.80 | €45.90 | 20,459 |
| 2025-10-14 | €46.25 | €46.35 | €45.30 | €46.20 | 37,399 |
| 2025-10-13 | €46.15 | €47.10 | €46.15 | €46.45 | 34,986 |