Home Invest Belgium S.A. (HOMI) Price History
Daily open, high, low, close and volume for Home Invest Belgium S.A. (HOMI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.40 | €17.94 | €17.40 | €17.78 | 9,068 |
| 2026-10-08 | €17.60 | €17.60 | €17.26 | €17.26 | 9,410 |
| 2026-10-07 | €17.64 | €17.88 | €17.42 | €17.54 | 9,049 |
| 2026-10-06 | €17.30 | €17.60 | €17.18 | €17.60 | 6,754 |
| 2026-10-05 | €17.18 | €17.34 | €16.98 | €17.24 | 18,038 |
| 2026-10-02 | €17.16 | €17.38 | €16.94 | €17.26 | 13,890 |
| 2026-10-01 | €17.50 | €17.62 | €17.22 | €17.24 | 8,386 |
| 2026-09-30 | €17.70 | €17.86 | €17.42 | €17.46 | 12,281 |
| 2026-09-29 | €17.54 | €17.84 | €17.54 | €17.68 | 7,013 |
| 2026-09-28 | €17.70 | €17.82 | €17.54 | €17.54 | 5,230 |
| 2026-09-25 | €17.62 | €17.78 | €17.56 | €17.56 | 5,558 |
| 2026-09-24 | €17.72 | €17.80 | €17.56 | €17.62 | 9,403 |
| 2026-09-23 | €17.96 | €18.00 | €17.78 | €17.82 | 7,300 |
| 2026-09-22 | €17.90 | €18.00 | €17.78 | €17.94 | 9,509 |
| 2026-09-21 | €17.90 | €18.02 | €17.84 | €17.90 | 9,609 |
| 2026-09-18 | €18.04 | €18.08 | €17.82 | €17.84 | 11,459 |
| 2026-09-17 | €18.04 | €18.18 | €18.02 | €18.04 | 4,895 |
| 2026-09-16 | €18.06 | €18.20 | €18.02 | €18.02 | 6,801 |
| 2026-09-15 | €18.12 | €18.20 | €17.94 | €18.06 | 12,021 |
| 2026-09-14 | €18.08 | €18.28 | €18.08 | €18.10 | 14,963 |
| 2026-09-11 | €18.18 | €18.28 | €18.08 | €18.08 | 9,460 |
| 2026-09-10 | €18.60 | €18.68 | €18.16 | €18.16 | 17,635 |
| 2026-09-09 | €18.68 | €18.82 | €18.56 | €18.56 | 13,182 |
| 2026-09-08 | €18.70 | €18.80 | €18.62 | €18.74 | 7,856 |
| 2026-09-07 | €18.94 | €18.94 | €18.68 | €18.68 | 5,376 |
| 2026-09-04 | €18.98 | €19.06 | €18.90 | €19.04 | 4,633 |
| 2026-09-03 | €19.00 | €19.20 | €18.82 | €18.82 | 12,351 |
| 2026-09-02 | €18.96 | €19.14 | €18.92 | €19.02 | 4,853 |
| 2026-09-01 | €19.08 | €19.10 | €18.98 | €19.08 | 4,506 |
| 2026-08-31 | €18.94 | €19.16 | €18.84 | €19.16 | 5,663 |
| 2026-08-28 | €18.98 | €19.02 | €18.78 | €18.96 | 7,784 |
| 2026-08-27 | €18.84 | €18.98 | €18.84 | €18.90 | 2,799 |
| 2026-08-26 | €19.02 | €19.12 | €18.82 | €18.94 | 9,293 |
| 2026-08-25 | €19.18 | €19.22 | €19.06 | €19.12 | 8,257 |
| 2026-08-24 | €19.20 | €19.26 | €19.10 | €19.14 | 7,302 |
| 2026-08-21 | €18.82 | €19.14 | €18.82 | €19.14 | 2,858 |
| 2026-08-20 | €18.96 | €18.98 | €18.76 | €18.82 | 7,291 |
| 2026-08-19 | €18.94 | €19.10 | €18.76 | €18.76 | 13,243 |
| 2026-08-18 | €19.26 | €19.26 | €18.92 | €18.92 | 9,721 |
| 2026-08-17 | €19.52 | €19.52 | €19.12 | €19.28 | 4,606 |
| 2026-08-14 | €19.24 | €19.60 | €19.24 | €19.60 | 2,859 |
| 2026-08-13 | €19.32 | €19.50 | €19.24 | €19.24 | 4,803 |
| 2026-08-12 | €19.50 | €19.52 | €19.30 | €19.38 | 6,946 |
| 2026-08-11 | €19.68 | €19.72 | €19.50 | €19.54 | 4,631 |
| 2026-08-10 | €19.82 | €19.86 | €19.68 | €19.74 | 6,014 |
| 2026-08-07 | €19.76 | €19.90 | €19.64 | €19.82 | 4,071 |
| 2026-08-06 | €19.72 | €19.94 | €19.66 | €19.76 | 7,183 |
| 2026-08-05 | €19.96 | €20.05 | €19.72 | €19.72 | 9,252 |
| 2026-08-04 | €20.05 | €20.10 | €19.90 | €20.05 | 3,712 |
| 2026-08-03 | €20.20 | €20.45 | €19.86 | €20.15 | 9,150 |
| 2026-07-31 | €20.10 | €20.30 | €19.86 | €20.15 | 6,050 |
| 2026-07-30 | €19.98 | €20.55 | €19.98 | €20.20 | 20,358 |
| 2026-07-29 | €20.00 | €20.05 | €19.82 | €20.05 | 7,112 |
| 2026-07-28 | €20.05 | €20.35 | €19.92 | €20.20 | 13,549 |
| 2026-07-27 | €19.90 | €20.20 | €19.90 | €19.90 | 8,182 |
| 2026-07-24 | €19.82 | €19.90 | €19.72 | €19.88 | 4,719 |
| 2026-07-23 | €19.84 | €19.96 | €19.72 | €19.72 | 6,849 |
| 2026-07-22 | €19.50 | €19.96 | €19.40 | €19.86 | 7,026 |
| 2026-07-21 | €19.50 | €19.50 | €19.38 | €19.46 | 1,270 |
| 2026-07-20 | €19.40 | €19.70 | €19.38 | €19.50 | 6,834 |
| 2026-07-17 | €19.22 | €19.44 | €19.20 | €19.40 | 7,919 |
| 2026-07-16 | €19.10 | €19.24 | €18.96 | €19.24 | 6,149 |
| 2026-07-15 | €19.02 | €19.06 | €18.92 | €19.06 | 8,435 |
| 2026-07-14 | €18.98 | €19.06 | €18.92 | €19.06 | 7,957 |
| 2026-07-13 | €18.90 | €19.12 | €18.88 | €18.98 | 6,687 |
| 2026-07-10 | €19.08 | €19.20 | €18.84 | €18.94 | 7,841 |
| 2026-07-09 | €18.94 | €19.14 | €18.70 | €19.02 | 5,428 |
| 2026-07-08 | €19.36 | €19.36 | €18.90 | €18.94 | 6,511 |
| 2026-07-07 | €19.08 | €19.36 | €18.80 | €19.36 | 7,579 |
| 2026-07-06 | €19.30 | €19.38 | €19.12 | €19.14 | 2,411 |
| 2026-07-03 | €19.26 | €19.46 | €19.20 | €19.20 | 4,346 |
| 2026-07-02 | €19.08 | €19.30 | €19.00 | €19.26 | 7,949 |
| 2026-07-01 | €19.18 | €19.28 | €19.00 | €19.12 | 5,130 |
| 2026-06-30 | €19.30 | €19.36 | €19.14 | €19.14 | 2,269 |
| 2026-06-29 | €19.30 | €19.40 | €19.12 | €19.40 | 4,145 |
| 2026-06-26 | €19.34 | €19.43 | €19.20 | €19.30 | 6,158 |
| 2026-06-25 | €19.32 | €19.40 | €19.12 | €19.34 | 4,096 |
| 2026-06-24 | €19.04 | €19.44 | €19.02 | €19.32 | 8,719 |
| 2026-06-23 | €19.20 | €19.22 | €19.10 | €19.10 | 2,916 |
| 2026-06-22 | €19.12 | €19.38 | €19.02 | €19.38 | 7,568 |
| 2026-06-19 | €19.40 | €19.48 | €19.10 | €19.10 | 8,595 |
| 2026-06-18 | €19.50 | €19.50 | €19.22 | €19.40 | 4,141 |
| 2026-06-17 | €19.64 | €19.70 | €19.32 | €19.48 | 6,210 |
| 2026-06-16 | €19.80 | €19.80 | €19.58 | €19.60 | 5,647 |
| 2026-06-15 | €20.05 | €20.20 | €19.74 | €19.88 | 20,178 |
| 2026-06-12 | €20.55 | €20.60 | €19.86 | €19.86 | 18,352 |
| 2026-06-11 | €19.16 | €19.96 | €19.16 | €19.92 | 20,343 |
| 2026-06-10 | €18.76 | €19.08 | €18.76 | €19.08 | 5,694 |
| 2026-06-09 | €18.62 | €18.98 | €18.62 | €18.76 | 8,902 |
| 2026-06-08 | €18.54 | €18.76 | €18.52 | €18.56 | 12,159 |
| 2026-06-05 | €18.54 | €18.60 | €18.32 | €18.42 | 12,381 |
| 2026-06-04 | €18.86 | €18.86 | €18.40 | €18.52 | 8,835 |
| 2026-06-03 | €19.04 | €19.04 | €18.68 | €18.86 | 8,220 |
| 2026-06-02 | €19.08 | €19.08 | €18.86 | €19.04 | 3,090 |
| 2026-06-01 | €19.20 | €19.30 | €18.92 | €19.08 | 6,349 |
| 2026-05-29 | €19.20 | €19.30 | €18.96 | €19.18 | 7,468 |
| 2026-05-28 | €19.26 | €19.26 | €19.02 | €19.12 | 1,733 |
| 2026-05-27 | €19.04 | €19.28 | €19.04 | €19.26 | 3,722 |
| 2026-05-26 | €19.34 | €19.34 | €18.98 | €19.04 | 2,696 |
| 2026-05-25 | €19.00 | €19.32 | €19.00 | €19.30 | 10,368 |
| 2026-05-22 | €19.00 | €19.08 | €18.84 | €18.94 | 7,237 |
| 2026-05-21 | €18.76 | €19.06 | €18.76 | €19.00 | 3,741 |
| 2026-05-20 | €18.70 | €18.82 | €18.38 | €18.80 | 11,002 |
| 2026-05-19 | €18.36 | €18.66 | €18.36 | €18.58 | 6,586 |
| 2026-05-18 | €18.30 | €18.52 | €18.20 | €18.38 | 7,366 |
| 2026-05-15 | €18.74 | €18.74 | €18.20 | €18.24 | 6,701 |
| 2026-05-14 | €18.56 | €18.76 | €18.50 | €18.76 | 4,342 |
| 2026-05-13 | €18.50 | €18.68 | €18.20 | €18.56 | 11,722 |
| 2026-05-12 | €18.48 | €18.48 | €18.24 | €18.26 | 11,033 |
| 2026-05-11 | €18.20 | €18.74 | €18.06 | €18.40 | 18,185 |
| 2026-05-08 | €19.10 | €19.38 | €19.06 | €19.12 | 10,650 |
| 2026-05-07 | €19.38 | €19.38 | €19.12 | €19.16 | 4,681 |
| 2026-05-06 | €19.10 | €19.50 | €19.10 | €19.38 | 7,489 |
| 2026-05-05 | €19.30 | €19.30 | €19.04 | €19.06 | 9,192 |
| 2026-05-04 | €19.34 | €19.42 | €19.02 | €19.02 | 14,232 |
| 2026-04-30 | €19.28 | €19.34 | €19.12 | €19.20 | 5,299 |
| 2026-04-29 | €19.34 | €19.38 | €19.18 | €19.30 | 8,058 |
| 2026-04-28 | €19.10 | €19.50 | €19.02 | €19.36 | 11,266 |
| 2026-04-27 | €19.00 | €19.34 | €18.96 | €19.16 | 10,785 |
| 2026-04-24 | €18.98 | €19.16 | €18.86 | €18.98 | 4,785 |
| 2026-04-23 | €19.38 | €19.38 | €19.00 | €19.02 | 7,616 |
| 2026-04-22 | €19.22 | €19.44 | €19.12 | €19.14 | 3,923 |
| 2026-04-21 | €19.52 | €19.52 | €19.16 | €19.16 | 5,414 |
| 2026-04-20 | €19.66 | €19.80 | €19.40 | €19.52 | 9,972 |
| 2026-04-17 | €19.66 | €19.78 | €19.56 | €19.72 | 8,895 |
| 2026-04-16 | €19.36 | €19.68 | €19.36 | €19.60 | 3,781 |
| 2026-04-15 | €19.24 | €19.40 | €19.12 | €19.36 | 10,140 |
| 2026-04-14 | €19.44 | €19.52 | €19.20 | €19.20 | 19,824 |
| 2026-04-13 | €19.22 | €19.44 | €19.14 | €19.44 | 6,267 |
| 2026-04-10 | €19.20 | €19.38 | €19.14 | €19.38 | 6,102 |
| 2026-04-09 | €19.20 | €19.28 | €19.12 | €19.12 | 4,126 |
| 2026-04-08 | €19.02 | €19.28 | €19.02 | €19.20 | 5,746 |
| 2026-04-07 | €19.12 | €19.24 | €18.80 | €18.80 | 14,917 |
| 2026-04-02 | €18.38 | €19.10 | €18.32 | €19.10 | 10,263 |
| 2026-04-01 | €18.66 | €18.94 | €18.48 | €18.48 | 21,153 |
| 2026-03-31 | €18.30 | €18.48 | €18.30 | €18.40 | 6,360 |
| 2026-03-30 | €18.06 | €18.34 | €18.00 | €18.28 | 8,033 |
| 2026-03-27 | €18.10 | €18.22 | €18.04 | €18.04 | 4,555 |
| 2026-03-26 | €18.28 | €18.28 | €18.02 | €18.12 | 9,748 |
| 2026-03-25 | €18.58 | €18.70 | €18.16 | €18.16 | 14,166 |
| 2026-03-24 | €18.40 | €18.52 | €18.28 | €18.38 | 6,144 |
| 2026-03-23 | €18.38 | €18.62 | €18.00 | €18.44 | 48,419 |
| 2026-03-20 | €18.80 | €18.92 | €18.62 | €18.62 | 12,172 |
| 2026-03-19 | €18.88 | €18.94 | €18.62 | €18.62 | 6,562 |
| 2026-03-18 | €18.74 | €19.01 | €18.70 | €18.90 | 7,742 |
| 2026-03-17 | €18.72 | €18.74 | €18.56 | €18.56 | 15,765 |
| 2026-03-16 | €18.68 | €18.86 | €18.66 | €18.66 | 5,490 |
| 2026-03-13 | €18.78 | €18.78 | €18.54 | €18.74 | 5,971 |
| 2026-03-12 | €18.60 | €18.84 | €18.50 | €18.84 | 10,050 |
| 2026-03-11 | €18.78 | €18.78 | €18.50 | €18.54 | 16,060 |
| 2026-03-10 | €18.68 | €18.86 | €18.62 | €18.72 | 114,235 |
| 2026-03-09 | €18.66 | €18.68 | €18.50 | €18.56 | 11,521 |
| 2026-03-06 | €18.88 | €18.98 | €18.58 | €18.68 | 11,250 |
| 2026-03-05 | €18.64 | €18.76 | €18.60 | €18.60 | 5,557 |
| 2026-03-04 | €18.60 | €18.88 | €18.58 | €18.66 | 8,259 |
| 2026-03-03 | €19.00 | €19.02 | €18.58 | €18.58 | 14,371 |
| 2026-03-02 | €19.10 | €19.28 | €19.00 | €19.00 | 11,674 |
| 2026-02-27 | €19.34 | €19.50 | €19.10 | €19.34 | 11,813 |
| 2026-02-26 | €19.02 | €19.32 | €18.98 | €19.30 | 6,497 |
| 2026-02-25 | €19.04 | €19.14 | €18.86 | €19.02 | 6,631 |
| 2026-02-24 | €18.90 | €19.20 | €18.86 | €19.02 | 6,170 |
| 2026-02-23 | €18.98 | €19.18 | €18.84 | €18.84 | 9,610 |
| 2026-02-20 | €19.00 | €19.18 | €18.84 | €18.94 | 6,523 |
| 2026-02-19 | €18.96 | €19.14 | €18.94 | €19.04 | 3,253 |
| 2026-02-18 | €19.40 | €19.50 | €18.90 | €19.12 | 18,435 |
| 2026-02-17 | €18.88 | €19.40 | €18.88 | €19.38 | 11,875 |
| 2026-02-16 | €19.18 | €19.34 | €18.92 | €19.06 | 19,685 |
| 2026-02-13 | €18.44 | €19.12 | €18.40 | €19.12 | 23,337 |
| 2026-02-12 | €18.50 | €18.50 | €18.26 | €18.36 | 13,860 |
| 2026-02-11 | €18.68 | €18.68 | €18.40 | €18.50 | 9,782 |
| 2026-02-10 | €18.96 | €18.96 | €18.58 | €18.58 | 15,573 |
| 2026-02-09 | €18.72 | €18.96 | €18.72 | €18.82 | 8,298 |
| 2026-02-06 | €18.66 | €19.10 | €18.62 | €18.80 | 11,236 |
| 2026-02-05 | €18.64 | €18.86 | €18.42 | €18.68 | 14,992 |
| 2026-02-04 | €18.40 | €18.76 | €18.40 | €18.64 | 9,934 |
| 2026-02-03 | €18.96 | €18.96 | €18.40 | €18.40 | 17,604 |
| 2026-02-02 | €18.90 | €19.14 | €18.72 | €18.90 | 37,487 |
| 2026-01-30 | €19.04 | €19.16 | €18.76 | €18.90 | 7,476 |
| 2026-01-29 | €18.92 | €19.06 | €18.86 | €19.04 | 4,129 |
| 2026-01-28 | €18.68 | €18.92 | €18.56 | €18.92 | 9,384 |
| 2026-01-27 | €18.70 | €18.80 | €18.50 | €18.74 | 3,862 |
| 2026-01-26 | €18.66 | €18.90 | €18.66 | €18.76 | 6,923 |
| 2026-01-23 | €18.60 | €18.60 | €18.30 | €18.58 | 5,881 |
| 2026-01-22 | €18.36 | €18.70 | €18.36 | €18.58 | 12,133 |
| 2026-01-21 | €18.36 | €18.36 | €18.22 | €18.30 | 3,261 |
| 2026-01-20 | €18.64 | €18.64 | €18.24 | €18.28 | 9,366 |
| 2026-01-19 | €18.80 | €18.86 | €18.62 | €18.64 | 6,860 |
| 2026-01-16 | €18.98 | €19.00 | €18.74 | €18.80 | 10,418 |
| 2026-01-15 | €18.86 | €19.16 | €18.86 | €19.04 | 3,464 |
| 2026-01-14 | €18.90 | €19.06 | €18.62 | €18.80 | 8,156 |
| 2026-01-13 | €19.02 | €19.14 | €18.90 | €18.90 | 10,146 |
| 2026-01-12 | €19.10 | €19.30 | €19.06 | €19.10 | 3,360 |
| 2026-01-09 | €18.90 | €19.16 | €18.74 | €19.08 | 13,073 |
| 2026-01-08 | €18.72 | €19.08 | €18.62 | €18.96 | 16,166 |
| 2026-01-07 | €18.52 | €18.80 | €18.52 | €18.72 | 9,856 |
| 2026-01-06 | €18.22 | €18.64 | €18.22 | €18.52 | 13,159 |
| 2026-01-05 | €18.42 | €18.42 | €18.14 | €18.32 | 5,976 |
| 2026-01-02 | €18.32 | €18.46 | €18.28 | €18.38 | 4,570 |
| 2025-12-31 | €18.26 | €18.40 | €18.26 | €18.38 | 2,691 |
| 2025-12-30 | €18.40 | €18.42 | €18.24 | €18.24 | 6,829 |
| 2025-12-29 | €18.12 | €18.42 | €18.02 | €18.30 | 14,253 |
| 2025-12-24 | €18.00 | €18.18 | €18.00 | €18.08 | 2,888 |
| 2025-12-23 | €18.30 | €18.42 | €17.92 | €18.10 | 14,815 |
| 2025-12-22 | €18.22 | €18.32 | €18.02 | €18.32 | 10,376 |
| 2025-12-19 | €18.46 | €18.50 | €18.14 | €18.42 | 17,315 |
| 2025-12-18 | €18.04 | €18.38 | €18.04 | €18.36 | 13,652 |
| 2025-12-17 | €17.96 | €18.48 | €17.96 | €18.30 | 10,759 |
| 2025-12-16 | €18.00 | €18.16 | €17.82 | €17.96 | 8,041 |
| 2025-12-15 | €17.84 | €18.16 | €17.84 | €18.02 | 8,703 |
| 2025-12-12 | €17.58 | €17.92 | €17.56 | €17.80 | 5,921 |
| 2025-12-11 | €17.48 | €17.78 | €17.40 | €17.58 | 8,103 |
| 2025-12-10 | €17.50 | €17.64 | €17.40 | €17.50 | 17,224 |
| 2025-12-09 | €17.80 | €17.86 | €17.40 | €17.56 | 26,594 |
| 2025-12-08 | €17.80 | €18.00 | €17.70 | €17.78 | 13,439 |
| 2025-12-05 | €17.78 | €17.94 | €17.68 | €17.80 | 23,461 |
| 2025-12-04 | €18.00 | €18.12 | €17.76 | €17.76 | 16,354 |
| 2025-12-03 | €18.12 | €18.16 | €18.00 | €18.00 | 10,312 |
| 2025-12-02 | €18.20 | €18.30 | €18.02 | €18.06 | 14,782 |
| 2025-12-01 | €18.30 | €18.36 | €18.20 | €18.20 | 5,973 |
| 2025-11-28 | €18.32 | €18.40 | €18.20 | €18.32 | 10,376 |
| 2025-11-27 | €18.20 | €18.38 | €18.20 | €18.30 | 8,213 |
| 2025-11-26 | €18.32 | €18.38 | €18.00 | €18.24 | 10,327 |
| 2025-11-25 | €18.26 | €18.40 | €18.04 | €18.26 | 25,636 |
| 2025-11-24 | €18.48 | €18.48 | €18.24 | €18.28 | 13,938 |
| 2025-11-21 | €18.30 | €18.48 | €18.30 | €18.48 | 8,380 |
| 2025-11-20 | €18.68 | €18.68 | €18.40 | €18.44 | 10,485 |
| 2025-11-19 | €18.46 | €18.70 | €18.40 | €18.60 | 4,226 |
| 2025-11-18 | €18.50 | €18.72 | €18.34 | €18.46 | 11,332 |
| 2025-11-17 | €18.90 | €18.98 | €18.50 | €18.52 | 15,459 |
| 2025-11-14 | €18.84 | €18.94 | €18.58 | €18.90 | 7,611 |
| 2025-11-13 | €18.92 | €18.92 | €18.62 | €18.78 | 4,148 |
| 2025-11-12 | €18.84 | €18.94 | €18.72 | €18.94 | 2,236 |
| 2025-11-11 | €18.76 | €18.96 | €18.76 | €18.80 | 1,212 |
| 2025-11-10 | €18.76 | €18.94 | €18.76 | €18.80 | 19,660 |
| 2025-11-07 | €18.92 | €18.92 | €18.70 | €18.76 | 6,528 |
| 2025-11-06 | €19.16 | €19.16 | €18.88 | €18.90 | 8,039 |
| 2025-11-05 | €18.96 | €19.22 | €18.92 | €19.10 | 5,340 |
| 2025-11-04 | €18.88 | €18.98 | €18.74 | €18.94 | 3,915 |
| 2025-11-03 | €18.72 | €18.98 | €18.72 | €18.88 | 11,051 |
| 2025-10-31 | €18.82 | €18.94 | €18.72 | €18.74 | 12,581 |
| 2025-10-30 | €18.94 | €18.96 | €18.82 | €18.96 | 5,607 |
| 2025-10-29 | €18.82 | €19.14 | €18.82 | €18.88 | 9,082 |
| 2025-10-28 | €19.20 | €19.20 | €18.86 | €18.94 | 10,940 |
| 2025-10-27 | €18.70 | €19.14 | €18.62 | €19.10 | 7,704 |
| 2025-10-24 | €19.00 | €19.00 | €18.66 | €18.68 | 17,622 |
| 2025-10-23 | €18.86 | €19.06 | €18.80 | €18.94 | 4,363 |
| 2025-10-22 | €19.00 | €19.20 | €18.98 | €18.98 | 8,516 |
| 2025-10-21 | €18.82 | €19.00 | €18.80 | €19.00 | 6,262 |
| 2025-10-20 | €18.64 | €18.88 | €18.64 | €18.80 | 7,639 |
| 2025-10-17 | €18.48 | €18.70 | €18.32 | €18.64 | 14,696 |
| 2025-10-16 | €18.50 | €18.60 | €18.34 | €18.60 | 15,093 |
| 2025-10-15 | €18.52 | €18.68 | €18.50 | €18.50 | 10,103 |
| 2025-10-14 | €18.74 | €18.90 | €18.58 | €18.58 | 6,809 |
| 2025-10-13 | €18.52 | €18.86 | €18.52 | €18.78 | 10,083 |
| 2025-10-10 | €18.58 | €18.74 | €18.50 | €18.50 | 8,541 |
| 2025-10-09 | €18.62 | €18.86 | €18.54 | €18.58 | 8,177 |