Hyloris Pharmaceuticals SA (HYL) Price History
Daily open, high, low, close and volume for Hyloris Pharmaceuticals SA (HYL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.95 | €3.95 | €3.68 | €3.72 | 3,529 |
| 2026-10-08 | €4.00 | €4.00 | €3.90 | €3.95 | 1,483 |
| 2026-10-07 | €4.00 | €4.00 | €3.90 | €4.00 | 1,572 |
| 2026-10-06 | €4.00 | €4.09 | €3.81 | €3.91 | 10,364 |
| 2026-10-05 | €4.20 | €4.20 | €4.08 | €4.08 | 1,745 |
| 2026-10-02 | €4.25 | €4.25 | €4.20 | €4.20 | 1,009 |
| 2026-10-01 | €4.21 | €4.25 | €4.11 | €4.25 | 6,447 |
| 2026-09-30 | €4.38 | €4.38 | €4.31 | €4.31 | 912 |
| 2026-09-29 | €4.37 | €4.45 | €4.37 | €4.38 | 4,772 |
| 2026-09-28 | €4.50 | €4.50 | €4.35 | €4.35 | 5,200 |
| 2026-09-25 | €4.50 | €4.56 | €4.42 | €4.45 | 6,863 |
| 2026-09-24 | €4.50 | €4.81 | €4.34 | €4.59 | 24,541 |
| 2026-09-23 | €4.07 | €4.35 | €4.07 | €4.30 | 733 |
| 2026-09-22 | €4.19 | €4.20 | €4.05 | €4.05 | 2,821 |
| 2026-09-21 | €4.20 | €4.20 | €4.10 | €4.20 | 894 |
| 2026-09-18 | €4.20 | €4.22 | €4.11 | €4.20 | 4,607 |
| 2026-09-17 | €4.25 | €4.35 | €4.20 | €4.22 | 2,448 |
| 2026-09-16 | €4.25 | €4.25 | €4.24 | €4.25 | 435 |
| 2026-09-15 | €4.20 | €4.24 | €4.20 | €4.24 | 215 |
| 2026-09-14 | €4.20 | €4.20 | €4.20 | €4.20 | 2,175 |
| 2026-09-11 | €4.25 | €4.32 | €4.25 | €4.25 | 455 |
| 2026-09-10 | €4.30 | €4.35 | €4.26 | €4.26 | 1,456 |
| 2026-09-09 | €4.35 | €4.40 | €4.30 | €4.30 | 466 |
| 2026-09-08 | €4.40 | €4.40 | €4.35 | €4.35 | 848 |
| 2026-09-07 | €4.55 | €4.55 | €4.40 | €4.40 | 319 |
| 2026-09-04 | €4.49 | €4.50 | €4.49 | €4.49 | 152 |
| 2026-09-03 | €4.60 | €4.60 | €4.49 | €4.49 | 1,024 |
| 2026-09-02 | €4.25 | €4.55 | €4.25 | €4.55 | 6,140 |
| 2026-09-01 | €4.41 | €4.49 | €4.40 | €4.49 | 6,511 |
| 2026-08-31 | €4.40 | €4.49 | €4.40 | €4.40 | 1,125 |
| 2026-08-28 | €4.36 | €4.42 | €4.36 | €4.42 | 527 |
| 2026-08-27 | €4.39 | €4.40 | €4.36 | €4.36 | 1,290 |
| 2026-08-26 | €4.39 | €4.40 | €4.38 | €4.39 | 1,110 |
| 2026-08-25 | €4.46 | €4.48 | €4.40 | €4.40 | 4,777 |
| 2026-08-24 | €4.43 | €4.49 | €4.42 | €4.46 | 1,627 |
| 2026-08-21 | €4.45 | €4.50 | €4.45 | €4.50 | 1,555 |
| 2026-08-20 | €4.44 | €4.49 | €4.44 | €4.45 | 295 |
| 2026-08-19 | €4.44 | €4.55 | €4.43 | €4.50 | 2,191 |
| 2026-08-18 | €4.43 | €4.49 | €4.43 | €4.43 | 843 |
| 2026-08-17 | €4.50 | €4.50 | €4.43 | €4.49 | 1,065 |
| 2026-08-14 | €4.60 | €4.64 | €4.51 | €4.51 | 1,748 |
| 2026-08-13 | €4.78 | €4.78 | €4.64 | €4.64 | 823 |
| 2026-08-12 | €4.50 | €4.78 | €4.40 | €4.70 | 4,257 |
| 2026-08-11 | €4.63 | €4.63 | €4.45 | €4.50 | 2,742 |
| 2026-08-10 | €4.53 | €4.67 | €4.53 | €4.53 | 81 |
| 2026-08-07 | €4.55 | €4.80 | €4.55 | €4.56 | 4,937 |
| 2026-08-06 | €4.68 | €4.68 | €4.51 | €4.51 | 2,716 |
| 2026-08-05 | €4.52 | €4.70 | €4.50 | €4.70 | 2,809 |
| 2026-08-04 | €4.70 | €4.70 | €4.51 | €4.51 | 1,461 |
| 2026-08-03 | €4.78 | €4.78 | €4.65 | €4.71 | 213 |
| 2026-07-31 | €4.79 | €4.79 | €4.57 | €4.78 | 659 |
| 2026-07-30 | €4.70 | €4.79 | €4.51 | €4.79 | 4,481 |
| 2026-07-29 | €4.70 | €4.70 | €4.70 | €4.70 | 250 |
| 2026-07-28 | €4.55 | €4.70 | €4.51 | €4.70 | 3,660 |
| 2026-07-27 | €4.58 | €4.62 | €4.58 | €4.62 | 215 |
| 2026-07-24 | €4.68 | €4.68 | €4.56 | €4.56 | 793 |
| 2026-07-23 | €4.62 | €4.70 | €4.62 | €4.70 | 462 |
| 2026-07-22 | €4.51 | €4.65 | €4.51 | €4.61 | 363 |
| 2026-07-21 | €4.61 | €4.71 | €4.60 | €4.60 | 205 |
| 2026-07-20 | €4.59 | €4.71 | €4.59 | €4.61 | 662 |
| 2026-07-17 | €4.60 | €4.62 | €4.60 | €4.62 | 607 |
| 2026-07-16 | €4.62 | €4.71 | €4.61 | €4.71 | 199 |
| 2026-07-15 | €4.41 | €4.72 | €4.41 | €4.60 | 3,628 |
| 2026-07-14 | €4.55 | €4.57 | €4.42 | €4.42 | 753 |
| 2026-07-13 | €4.62 | €4.65 | €4.55 | €4.63 | 660 |
| 2026-07-10 | €4.40 | €4.65 | €4.39 | €4.65 | 3,260 |
| 2026-07-09 | €4.40 | €4.41 | €4.31 | €4.40 | 3,844 |
| 2026-07-08 | €4.41 | €4.65 | €4.20 | €4.41 | 8,402 |
| 2026-07-07 | €4.48 | €4.54 | €4.28 | €4.38 | 2,921 |
| 2026-07-06 | €4.26 | €4.65 | €4.25 | €4.48 | 12,658 |
| 2026-07-03 | €4.41 | €4.52 | €4.40 | €4.52 | 4,696 |
| 2026-07-02 | €4.47 | €4.48 | €4.44 | €4.48 | 2,696 |
| 2026-07-01 | €4.50 | €4.56 | €4.50 | €4.50 | 4,697 |
| 2026-06-30 | €4.51 | €4.60 | €4.50 | €4.52 | 3,175 |
| 2026-06-29 | €4.50 | €4.64 | €4.50 | €4.64 | 3,621 |
| 2026-06-26 | €4.51 | €4.65 | €4.51 | €4.65 | 2,090 |
| 2026-06-25 | €4.56 | €4.65 | €4.56 | €4.65 | 1,724 |
| 2026-06-24 | €4.79 | €4.79 | €4.56 | €4.56 | 2,705 |
| 2026-06-23 | €4.60 | €4.79 | €4.53 | €4.79 | 3,933 |
| 2026-06-22 | €4.60 | €4.65 | €4.60 | €4.60 | 3,069 |
| 2026-06-19 | €4.61 | €4.64 | €4.61 | €4.61 | 665 |
| 2026-06-18 | €4.62 | €4.63 | €4.60 | €4.60 | 403 |
| 2026-06-17 | €4.65 | €4.65 | €4.60 | €4.60 | 3,203 |
| 2026-06-16 | €4.68 | €4.69 | €4.60 | €4.60 | 4,333 |
| 2026-06-15 | €4.70 | €4.79 | €4.61 | €4.71 | 6,707 |
| 2026-06-12 | €4.83 | €4.88 | €4.70 | €4.75 | 4,814 |
| 2026-06-11 | €4.79 | €4.86 | €4.79 | €4.82 | 3,225 |
| 2026-06-10 | €5.00 | €5.00 | €4.92 | €4.92 | 896 |
| 2026-06-09 | €5.00 | €5.02 | €4.90 | €4.95 | 2,325 |
| 2026-06-08 | €5.00 | €5.06 | €5.00 | €5.00 | 4,076 |
| 2026-06-05 | €5.04 | €5.10 | €5.00 | €5.00 | 3,319 |
| 2026-06-04 | €5.02 | €5.12 | €5.02 | €5.02 | 3,619 |
| 2026-06-03 | €5.10 | €5.16 | €5.02 | €5.08 | 5,699 |
| 2026-06-02 | €5.18 | €5.20 | €5.12 | €5.12 | 1,976 |
| 2026-06-01 | €5.04 | €5.40 | €5.04 | €5.18 | 10,080 |
| 2026-05-29 | €5.10 | €5.12 | €5.02 | €5.02 | 1,494 |
| 2026-05-28 | €5.00 | €5.34 | €5.00 | €5.04 | 2,580 |
| 2026-05-27 | €5.06 | €5.06 | €5.06 | €5.06 | 281 |
| 2026-05-26 | €5.10 | €5.32 | €5.04 | €5.04 | 2,720 |
| 2026-05-25 | €5.00 | €5.00 | €4.90 | €5.00 | 3,701 |
| 2026-05-22 | €5.12 | €5.12 | €4.70 | €4.99 | 14,960 |
| 2026-05-21 | €5.30 | €5.30 | €5.04 | €5.04 | 3,773 |
| 2026-05-20 | €5.12 | €5.24 | €5.12 | €5.14 | 1,170 |
| 2026-05-19 | €5.20 | €5.22 | €5.10 | €5.10 | 759 |
| 2026-05-18 | €5.12 | €5.22 | €5.10 | €5.22 | 2,376 |
| 2026-05-15 | €5.30 | €5.30 | €5.10 | €5.22 | 2,079 |
| 2026-05-14 | €5.30 | €5.32 | €5.22 | €5.22 | 889 |
| 2026-05-13 | €5.36 | €5.36 | €5.24 | €5.34 | 737 |
| 2026-05-12 | €5.20 | €5.52 | €5.20 | €5.36 | 7,585 |
| 2026-05-11 | €5.32 | €5.32 | €5.16 | €5.22 | 1,903 |
| 2026-05-08 | €5.12 | €5.16 | €5.12 | €5.16 | 1,769 |
| 2026-05-07 | €5.06 | €5.26 | €5.06 | €5.26 | 7,398 |
| 2026-05-06 | €5.16 | €5.16 | €5.06 | €5.06 | 2,888 |
| 2026-05-05 | €5.12 | €5.16 | €5.00 | €5.16 | 1,845 |
| 2026-05-04 | €4.99 | €5.16 | €4.95 | €5.12 | 4,286 |
| 2026-04-30 | €5.26 | €5.32 | €4.85 | €4.85 | 4,978 |
| 2026-04-29 | €5.22 | €5.30 | €5.22 | €5.28 | 4,975 |
| 2026-04-28 | €5.24 | €5.34 | €5.22 | €5.34 | 12,248 |
| 2026-04-27 | €5.34 | €5.54 | €5.30 | €5.40 | 6,120 |
| 2026-04-24 | €5.34 | €5.48 | €5.34 | €5.44 | 5,626 |
| 2026-04-23 | €5.46 | €5.62 | €5.24 | €5.62 | 9,145 |
| 2026-04-22 | €5.58 | €5.64 | €5.46 | €5.46 | 8,739 |
| 2026-04-21 | €5.84 | €5.84 | €5.50 | €5.50 | 6,207 |
| 2026-04-20 | €6.04 | €6.04 | €5.82 | €5.90 | 3,407 |
| 2026-04-17 | €6.00 | €6.06 | €5.90 | €6.02 | 25,692 |
| 2026-04-16 | €5.88 | €6.02 | €5.84 | €5.98 | 7,100 |
| 2026-04-15 | €5.30 | €5.72 | €5.30 | €5.70 | 9,047 |
| 2026-04-14 | €4.98 | €5.44 | €4.98 | €5.34 | 6,107 |
| 2026-04-13 | €4.75 | €4.98 | €4.66 | €4.98 | 11,278 |
| 2026-04-10 | €4.94 | €4.94 | €4.65 | €4.80 | 10,128 |
| 2026-04-09 | €4.95 | €4.95 | €4.83 | €4.93 | 2,725 |
| 2026-04-08 | €4.74 | €4.96 | €4.74 | €4.95 | 9,369 |
| 2026-04-07 | €4.67 | €4.84 | €4.66 | €4.70 | 4,317 |
| 2026-04-02 | €5.08 | €5.16 | €4.71 | €4.85 | 7,857 |
| 2026-04-01 | €4.58 | €5.18 | €4.58 | €5.10 | 9,165 |
| 2026-03-31 | €4.65 | €4.86 | €4.58 | €4.60 | 9,444 |
| 2026-03-30 | €4.75 | €4.80 | €4.51 | €4.64 | 12,428 |
| 2026-03-27 | €5.30 | €5.32 | €5.00 | €5.00 | 7,512 |
| 2026-03-26 | €5.38 | €5.48 | €5.14 | €5.28 | 8,255 |
| 2026-03-25 | €5.30 | €5.50 | €5.30 | €5.50 | 8,219 |
| 2026-03-24 | €5.50 | €5.50 | €5.20 | €5.20 | 3,710 |
| 2026-03-23 | €5.62 | €5.62 | €5.52 | €5.56 | 6,267 |
| 2026-03-20 | €5.88 | €5.88 | €5.62 | €5.62 | 845 |
| 2026-03-19 | €5.80 | €5.82 | €5.74 | €5.74 | 7,389 |
| 2026-03-18 | €5.88 | €5.90 | €5.80 | €5.80 | 2,793 |
| 2026-03-17 | €5.90 | €5.96 | €5.84 | €5.96 | 1,097 |
| 2026-03-16 | €6.00 | €6.08 | €5.84 | €5.98 | 1,466 |
| 2026-03-13 | €6.10 | €6.22 | €5.84 | €6.00 | 11,924 |
| 2026-03-12 | €6.54 | €6.54 | €6.26 | €6.38 | 2,393 |
| 2026-03-11 | €6.62 | €6.74 | €6.54 | €6.54 | 808 |
| 2026-03-10 | €6.46 | €6.62 | €6.40 | €6.62 | 785 |
| 2026-03-09 | €6.28 | €6.46 | €6.16 | €6.46 | 1,432 |
| 2026-03-06 | €6.64 | €6.64 | €6.30 | €6.32 | 3,324 |
| 2026-03-05 | €6.66 | €6.66 | €6.52 | €6.64 | 2,730 |
| 2026-03-04 | €6.54 | €6.70 | €6.50 | €6.64 | 1,438 |
| 2026-03-03 | €6.88 | €6.98 | €6.64 | €6.70 | 10,418 |
| 2026-03-02 | €6.94 | €7.50 | €6.74 | €6.86 | 14,615 |
| 2026-02-27 | €6.74 | €7.14 | €6.50 | €7.14 | 14,839 |
| 2026-02-26 | €6.84 | €6.96 | €6.84 | €6.88 | 2,189 |
| 2026-02-25 | €6.90 | €7.00 | €6.84 | €6.84 | 1,339 |
| 2026-02-24 | €6.98 | €7.00 | €6.66 | €6.90 | 23,594 |
| 2026-02-23 | €7.00 | €7.00 | €6.86 | €6.98 | 696 |
| 2026-02-20 | €7.00 | €7.16 | €6.92 | €7.06 | 3,831 |
| 2026-02-19 | €6.72 | €7.38 | €6.66 | €7.00 | 19,733 |
| 2026-02-18 | €7.48 | €7.60 | €7.30 | €7.30 | 5,650 |
| 2026-02-17 | €7.40 | €7.68 | €7.32 | €7.32 | 715 |
| 2026-02-16 | €7.70 | €7.70 | €7.32 | €7.32 | 2,816 |
| 2026-02-13 | €7.32 | €7.70 | €7.16 | €7.70 | 14,949 |
| 2026-02-12 | €7.56 | €7.76 | €7.32 | €7.32 | 10,682 |
| 2026-02-11 | €7.42 | €7.60 | €7.42 | €7.54 | 5,663 |
| 2026-02-10 | €7.62 | €7.68 | €7.42 | €7.42 | 4,344 |
| 2026-02-09 | €7.32 | €8.08 | €7.32 | €7.66 | 19,195 |
| 2026-02-06 | €7.24 | €7.50 | €7.14 | €7.40 | 8,913 |
| 2026-02-05 | €7.60 | €7.60 | €6.90 | €7.22 | 6,676 |
| 2026-02-04 | €7.52 | €7.52 | €7.34 | €7.48 | 6,621 |
| 2026-02-03 | €7.74 | €7.90 | €7.52 | €7.52 | 5,781 |
| 2026-02-02 | €7.84 | €7.94 | €7.74 | €7.74 | 1,632 |
| 2026-01-30 | €7.70 | €8.20 | €7.70 | €7.98 | 25,606 |
| 2026-01-29 | €8.06 | €8.06 | €7.88 | €7.88 | 2,566 |
| 2026-01-28 | €8.00 | €8.00 | €7.88 | €8.00 | 2,017 |
| 2026-01-27 | €8.00 | €8.18 | €7.90 | €8.06 | 6,634 |
| 2026-01-26 | €8.20 | €8.20 | €7.86 | €8.00 | 5,650 |
| 2026-01-23 | €7.46 | €8.20 | €7.24 | €8.10 | 32,178 |
| 2026-01-22 | €7.60 | €7.70 | €7.26 | €7.48 | 9,340 |
| 2026-01-21 | €7.76 | €7.78 | €7.60 | €7.64 | 6,239 |
| 2026-01-20 | €7.88 | €7.88 | €7.60 | €7.60 | 5,073 |
| 2026-01-19 | €7.90 | €7.90 | €7.62 | €7.62 | 4,472 |
| 2026-01-16 | €7.96 | €7.96 | €7.90 | €7.90 | 2,077 |
| 2026-01-15 | €8.22 | €8.22 | €7.90 | €7.96 | 3,647 |
| 2026-01-14 | €7.96 | €8.40 | €7.90 | €8.02 | 13,744 |
| 2026-01-13 | €7.90 | €8.00 | €7.86 | €7.94 | 10,285 |
| 2026-01-12 | €8.00 | €8.08 | €7.72 | €7.90 | 9,028 |
| 2026-01-09 | €7.44 | €8.26 | €7.44 | €8.00 | 61,185 |
| 2026-01-08 | €7.56 | €7.86 | €7.32 | €7.56 | 23,906 |
| 2026-01-07 | €7.04 | €7.50 | €6.72 | €7.50 | 22,753 |
| 2026-01-06 | €7.00 | €7.20 | €7.00 | €7.02 | 4,982 |
| 2026-01-05 | €7.18 | €7.20 | €6.94 | €6.96 | 7,725 |
| 2026-01-02 | €6.76 | €8.00 | €6.64 | €7.18 | 69,881 |
| 2025-12-31 | €6.58 | €7.00 | €6.50 | €6.84 | 46,646 |
| 2025-12-30 | €5.92 | €6.50 | €5.78 | €6.32 | 82,324 |
| 2025-12-29 | €5.82 | €5.90 | €5.46 | €5.60 | 23,730 |
| 2025-12-24 | €5.96 | €5.96 | €5.82 | €5.90 | 1,515 |
| 2025-12-23 | €6.04 | €6.04 | €5.90 | €5.94 | 2,000 |
| 2025-12-22 | €5.94 | €5.94 | €5.82 | €5.90 | 5,208 |
| 2025-12-19 | €6.04 | €6.04 | €5.94 | €5.94 | 4,620 |
| 2025-12-18 | €6.02 | €6.06 | €5.98 | €5.98 | 1,875 |
| 2025-12-17 | €6.10 | €6.10 | €5.98 | €6.06 | 5,005 |
| 2025-12-16 | €6.08 | €6.10 | €6.00 | €6.10 | 3,380 |
| 2025-12-15 | €5.94 | €6.08 | €5.86 | €5.96 | 12,679 |
| 2025-12-12 | €6.08 | €6.08 | €5.94 | €5.94 | 2,332 |
| 2025-12-11 | €6.00 | €6.00 | €5.86 | €5.90 | 3,239 |
| 2025-12-10 | €6.00 | €6.02 | €5.90 | €6.00 | 1,519 |
| 2025-12-09 | €5.94 | €6.00 | €5.94 | €6.00 | 3,261 |
| 2025-12-08 | €5.94 | €5.98 | €5.90 | €5.94 | 3,891 |
| 2025-12-05 | €6.08 | €6.08 | €5.96 | €6.00 | 3,268 |
| 2025-12-04 | €6.08 | €6.08 | €5.94 | €6.08 | 509 |
| 2025-12-03 | €5.90 | €6.10 | €5.88 | €6.08 | 4,094 |
| 2025-12-02 | €5.94 | €5.94 | €5.90 | €5.90 | 2,374 |
| 2025-12-01 | €6.00 | €6.02 | €5.92 | €5.92 | 1,083 |
| 2025-11-28 | €6.02 | €6.02 | €5.96 | €5.98 | 1,677 |
| 2025-11-27 | €5.98 | €6.10 | €5.96 | €6.00 | 1,075 |
| 2025-11-26 | €6.10 | €6.10 | €5.98 | €5.98 | 730 |
| 2025-11-25 | €6.10 | €6.26 | €6.02 | €6.06 | 4,010 |
| 2025-11-24 | €6.28 | €6.44 | €5.92 | €5.98 | 6,408 |
| 2025-11-21 | €5.98 | €6.40 | €5.96 | €6.40 | 12,454 |
| 2025-11-20 | €5.72 | €5.98 | €5.72 | €5.90 | 3,038 |
| 2025-11-19 | €5.96 | €6.00 | €5.74 | €5.74 | 3,493 |
| 2025-11-18 | €6.10 | €6.10 | €5.90 | €6.00 | 4,881 |
| 2025-11-17 | €5.90 | €6.22 | €5.86 | €6.08 | 17,899 |
| 2025-11-14 | €5.60 | €5.80 | €5.60 | €5.68 | 6,876 |
| 2025-11-13 | €5.48 | €5.48 | €5.32 | €5.40 | 3,188 |
| 2025-11-12 | €5.38 | €5.40 | €5.30 | €5.40 | 3,696 |
| 2025-11-11 | €5.42 | €5.44 | €5.32 | €5.44 | 1,890 |
| 2025-11-10 | €5.32 | €5.42 | €5.32 | €5.40 | 620 |
| 2025-11-07 | €5.48 | €5.48 | €5.26 | €5.30 | 2,955 |
| 2025-11-06 | €5.50 | €5.60 | €5.50 | €5.50 | 1,627 |
| 2025-11-05 | €5.42 | €5.54 | €5.24 | €5.44 | 10,099 |
| 2025-11-04 | €5.68 | €5.72 | €5.62 | €5.68 | 2,397 |
| 2025-11-03 | €5.88 | €5.90 | €5.72 | €5.72 | 6,395 |
| 2025-10-31 | €5.92 | €6.00 | €5.92 | €5.92 | 5,757 |
| 2025-10-30 | €5.96 | €6.00 | €5.92 | €5.96 | 9,962 |
| 2025-10-29 | €5.86 | €5.96 | €5.84 | €5.88 | 2,836 |
| 2025-10-28 | €5.80 | €5.90 | €5.78 | €5.86 | 10,574 |
| 2025-10-27 | €5.50 | €5.80 | €5.50 | €5.60 | 18,556 |
| 2025-10-24 | €5.48 | €5.50 | €5.40 | €5.40 | 2,420 |
| 2025-10-23 | €5.56 | €5.60 | €5.44 | €5.46 | 4,745 |
| 2025-10-22 | €5.62 | €5.70 | €5.54 | €5.54 | 4,752 |
| 2025-10-21 | €5.64 | €5.70 | €5.62 | €5.62 | 2,129 |
| 2025-10-20 | €5.80 | €5.80 | €5.64 | €5.68 | 4,652 |
| 2025-10-17 | €5.74 | €5.88 | €5.62 | €5.80 | 3,219 |
| 2025-10-16 | €5.82 | €5.94 | €5.74 | €5.90 | 3,695 |
| 2025-10-15 | €5.84 | €5.86 | €5.82 | €5.82 | 2,966 |
| 2025-10-14 | €5.92 | €6.02 | €5.84 | €5.84 | 6,322 |
| 2025-10-13 | €6.10 | €6.10 | €5.92 | €5.92 | 3,675 |
| 2025-10-10 | €6.04 | €6.10 | €6.02 | €6.10 | 2,080 |
| 2025-10-09 | €6.10 | €6.18 | €6.02 | €6.02 | 8,340 |