Hybrid Software Group PLC (HYSG) Price History
Daily open, high, low, close and volume for Hybrid Software Group PLC (HYSG) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €3.86 | €3.86 | €3.74 | €3.74 | 3,510 |
| 2026-10-13 | €3.90 | €3.90 | €3.86 | €3.86 | 1,020 |
| 2026-10-12 | €3.98 | €3.98 | €3.90 | €3.90 | 1,526 |
| 2026-10-09 | €3.92 | €3.92 | €3.92 | €3.92 | 551 |
| 2026-10-08 | €3.86 | €3.92 | €3.86 | €3.92 | 584 |
| 2026-10-07 | €3.86 | €3.86 | €3.86 | €3.86 | 100 |
| 2026-10-06 | €3.96 | €3.96 | €3.86 | €3.86 | 653 |
| 2026-10-05 | €3.88 | €3.88 | €3.88 | €3.88 | 91 |
| 2026-10-02 | €3.96 | €3.96 | €3.88 | €3.88 | 486 |
| 2026-10-01 | €3.88 | €3.88 | €3.88 | €3.88 | 312 |
| 2026-09-30 | €3.90 | €4.00 | €3.88 | €3.88 | 3,624 |
| 2026-09-29 | €3.90 | €3.90 | €3.88 | €3.88 | 959 |
| 2026-09-28 | €3.88 | €3.90 | €3.88 | €3.90 | 1,486 |
| 2026-09-25 | €3.92 | €3.92 | €3.86 | €3.86 | 3,922 |
| 2026-09-24 | €3.92 | €3.92 | €3.92 | €3.92 | 48 |
| 2026-09-23 | €3.92 | €3.92 | €3.92 | €3.92 | 224 |
| 2026-09-22 | €3.92 | €3.92 | €3.92 | €3.92 | 53 |
| 2026-09-21 | €3.92 | €3.92 | €3.92 | €3.92 | 1,541 |
| 2026-09-18 | €3.92 | €3.92 | €3.92 | €3.92 | 85 |
| 2026-09-17 | €3.98 | €4.00 | €3.92 | €4.00 | 10,732 |
| 2026-09-16 | €3.92 | €3.92 | €3.92 | €3.92 | 91 |
| 2026-09-15 | €3.92 | €3.92 | €3.92 | €3.92 | 33 |
| 2026-09-14 | €3.92 | €3.92 | €3.92 | €3.92 | 1,264 |
| 2026-09-11 | €3.92 | €3.92 | €3.92 | €3.92 | 0 |
| 2026-09-10 | €3.92 | €3.92 | €3.92 | €3.92 | 1,000 |
| 2026-09-09 | €4.04 | €4.04 | €4.04 | €4.04 | 0 |
| 2026-09-08 | €4.00 | €4.04 | €4.00 | €4.04 | 2,281 |
| 2026-09-07 | €3.98 | €4.00 | €3.98 | €4.00 | 1,255 |
| 2026-09-04 | €3.88 | €3.88 | €3.88 | €3.88 | 1,300 |
| 2026-09-03 | €3.94 | €3.94 | €3.94 | €3.94 | 1,000 |
| 2026-09-02 | €3.88 | €3.88 | €3.88 | €3.88 | 300 |
| 2026-09-01 | €3.90 | €3.90 | €3.86 | €3.90 | 6,560 |
| 2026-08-31 | €4.00 | €4.00 | €3.90 | €3.90 | 9,145 |
| 2026-08-28 | €4.04 | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-27 | €4.04 | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-26 | €4.04 | €4.04 | €4.04 | €4.04 | 0 |
| 2026-08-25 | €4.04 | €4.04 | €4.04 | €4.04 | 332 |
| 2026-08-24 | €3.96 | €3.98 | €3.96 | €3.98 | 68 |
| 2026-08-21 | €4.02 | €4.04 | €4.00 | €4.00 | 354 |
| 2026-08-20 | €4.00 | €4.02 | €4.00 | €4.02 | 3,273 |
| 2026-08-19 | €3.90 | €3.96 | €3.90 | €3.96 | 130 |
| 2026-08-18 | €3.92 | €4.00 | €3.90 | €4.00 | 1,145 |
| 2026-08-17 | €3.90 | €3.90 | €3.90 | €3.90 | 1,503 |
| 2026-08-14 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-08-13 | €3.98 | €4.00 | €3.98 | €4.00 | 5,053 |
| 2026-08-12 | €3.96 | €3.96 | €3.96 | €3.96 | 261 |
| 2026-08-11 | €3.90 | €4.04 | €3.88 | €4.04 | 94,751 |
| 2026-08-10 | €3.82 | €3.82 | €3.82 | €3.82 | 946 |
| 2026-08-07 | €3.84 | €3.84 | €3.80 | €3.80 | 2,000 |
| 2026-08-06 | €3.88 | €3.88 | €3.88 | €3.88 | 2,321 |
| 2026-08-05 | €3.84 | €3.84 | €3.84 | €3.84 | 490 |
| 2026-08-04 | €3.80 | €3.80 | €3.76 | €3.76 | 1,500 |
| 2026-08-03 | €3.84 | €3.84 | €3.84 | €3.84 | 1,117 |
| 2026-07-31 | €3.84 | €3.84 | €3.84 | €3.84 | 1,282 |
| 2026-07-30 | €3.94 | €3.94 | €3.84 | €3.84 | 12,191 |
| 2026-07-29 | €3.94 | €3.94 | €3.94 | €3.94 | 0 |
| 2026-07-28 | €3.96 | €3.96 | €3.94 | €3.94 | 262 |
| 2026-07-27 | €3.96 | €3.98 | €3.96 | €3.96 | 362 |
| 2026-07-24 | €3.90 | €3.98 | €3.86 | €3.98 | 1,237 |
| 2026-07-23 | €3.98 | €3.98 | €3.84 | €3.84 | 622 |
| 2026-07-22 | €4.04 | €4.04 | €3.98 | €3.98 | 235 |
| 2026-07-21 | €3.84 | €4.04 | €3.84 | €4.00 | 1,515 |
| 2026-07-20 | €3.90 | €3.90 | €3.84 | €3.84 | 3,744 |
| 2026-07-17 | €3.90 | €3.98 | €3.86 | €3.86 | 1,925 |
| 2026-07-16 | €4.02 | €4.02 | €4.00 | €4.00 | 294 |
| 2026-07-15 | €3.90 | €3.90 | €3.86 | €3.86 | 1,240 |
| 2026-07-14 | €3.90 | €3.90 | €3.90 | €3.90 | 600 |
| 2026-07-13 | €3.94 | €3.94 | €3.90 | €3.90 | 450 |
| 2026-07-10 | €3.96 | €3.96 | €3.96 | €3.96 | 185 |
| 2026-07-09 | €3.90 | €3.90 | €3.90 | €3.90 | 8 |
| 2026-07-08 | €3.98 | €3.98 | €3.90 | €3.92 | 1,708 |
| 2026-07-07 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-07-06 | €4.00 | €4.00 | €4.00 | €4.00 | 4,889 |
| 2026-07-03 | €4.00 | €4.00 | €4.00 | €4.00 | 1,562 |
| 2026-07-02 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-07-01 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-06-30 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-06-29 | €4.02 | €4.02 | €4.00 | €4.00 | 8,014 |
| 2026-06-26 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-06-25 | €4.04 | €4.04 | €4.00 | €4.00 | 1,756 |
| 2026-06-24 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2026-06-23 | €4.00 | €4.00 | €4.00 | €4.00 | 499 |
| 2026-06-22 | €4.00 | €4.10 | €4.00 | €4.10 | 53 |
| 2026-06-19 | €4.06 | €4.06 | €4.06 | €4.06 | 16 |
| 2026-06-18 | €4.00 | €4.06 | €4.00 | €4.06 | 202 |
| 2026-06-17 | €4.02 | €4.02 | €4.00 | €4.00 | 515 |
| 2026-06-16 | €3.96 | €3.98 | €3.96 | €3.98 | 397 |
| 2026-06-15 | €4.04 | €4.04 | €3.96 | €3.96 | 2,305 |
| 2026-06-12 | €3.92 | €4.08 | €3.92 | €4.06 | 1,027 |
| 2026-06-11 | €4.02 | €4.02 | €4.02 | €4.02 | 64 |
| 2026-06-10 | €4.06 | €4.06 | €4.02 | €4.02 | 1,556 |
| 2026-06-09 | €4.10 | €4.10 | €4.04 | €4.04 | 948 |
| 2026-06-08 | €4.06 | €4.06 | €3.96 | €4.02 | 231 |
| 2026-06-05 | €3.94 | €4.14 | €3.94 | €3.98 | 830 |
| 2026-06-04 | €4.18 | €4.18 | €4.00 | €4.14 | 310 |
| 2026-06-03 | €4.20 | €4.20 | €4.00 | €4.04 | 1,175 |
| 2026-06-02 | €4.00 | €4.10 | €4.00 | €4.00 | 1,935 |
| 2026-06-01 | €4.10 | €4.10 | €4.10 | €4.10 | 3,570 |
| 2026-05-29 | €4.18 | €4.18 | €4.18 | €4.18 | 285 |
| 2026-05-28 | €4.10 | €4.10 | €4.00 | €4.00 | 5,901 |
| 2026-05-27 | €4.10 | €4.18 | €4.10 | €4.18 | 675 |
| 2026-05-26 | €4.18 | €4.18 | €4.12 | €4.18 | 2,568 |
| 2026-05-25 | €4.14 | €4.14 | €4.14 | €4.14 | 251 |
| 2026-05-22 | €4.22 | €4.22 | €4.12 | €4.12 | 1,207 |
| 2026-05-21 | €4.22 | €4.22 | €4.12 | €4.12 | 518 |
| 2026-05-20 | €4.20 | €4.22 | €4.12 | €4.22 | 1,550 |
| 2026-05-19 | €4.10 | €4.28 | €4.10 | €4.24 | 7,403 |
| 2026-05-18 | €4.10 | €4.10 | €4.08 | €4.08 | 895 |
| 2026-05-15 | €4.06 | €4.08 | €4.06 | €4.08 | 5,841 |
| 2026-05-14 | €4.02 | €4.04 | €4.02 | €4.04 | 861 |
| 2026-05-13 | €3.90 | €4.02 | €3.90 | €4.02 | 5,618 |
| 2026-05-12 | €3.90 | €4.02 | €3.90 | €4.02 | 1,335 |
| 2026-05-11 | €3.94 | €4.00 | €3.94 | €4.00 | 2,088 |
| 2026-05-08 | €3.96 | €4.00 | €3.90 | €3.90 | 15,525 |
| 2026-05-07 | €3.92 | €3.94 | €3.92 | €3.94 | 465 |
| 2026-05-06 | €3.98 | €3.98 | €3.96 | €3.96 | 5,236 |
| 2026-05-05 | €3.98 | €3.98 | €3.88 | €3.88 | 998 |
| 2026-05-04 | €3.98 | €4.00 | €3.98 | €3.98 | 2,904 |
| 2026-04-30 | €3.98 | €3.98 | €3.98 | €3.98 | 0 |
| 2026-04-29 | €3.88 | €3.98 | €3.86 | €3.98 | 5,104 |
| 2026-04-28 | €3.96 | €3.98 | €3.94 | €3.98 | 6,030 |
| 2026-04-27 | €3.88 | €3.90 | €3.88 | €3.90 | 1,293 |
| 2026-04-24 | €3.88 | €3.88 | €3.88 | €3.88 | 2,000 |
| 2026-04-23 | €3.96 | €3.96 | €3.90 | €3.90 | 2,697 |
| 2026-04-22 | €3.90 | €3.90 | €3.90 | €3.90 | 140 |
| 2026-04-21 | €3.98 | €3.98 | €3.90 | €3.90 | 4,420 |
| 2026-04-20 | €4.00 | €4.00 | €4.00 | €4.00 | 1,006 |
| 2026-04-17 | €3.98 | €3.98 | €3.98 | €3.98 | 10 |
| 2026-04-16 | €3.98 | €4.00 | €3.88 | €3.88 | 1,537 |
| 2026-04-15 | €4.00 | €4.00 | €3.90 | €3.90 | 1,303 |
| 2026-04-14 | €3.98 | €3.98 | €3.98 | €3.98 | 1,390 |
| 2026-04-13 | €4.00 | €4.00 | €3.96 | €3.96 | 3,833 |
| 2026-04-10 | €3.88 | €4.00 | €3.88 | €4.00 | 4,008 |
| 2026-04-09 | €3.98 | €4.00 | €3.98 | €3.98 | 1,250 |
| 2026-04-08 | €3.98 | €3.98 | €3.98 | €3.98 | 1,937 |
| 2026-04-07 | €3.92 | €3.98 | €3.88 | €3.92 | 4,628 |
| 2026-04-02 | €3.88 | €3.88 | €3.86 | €3.86 | 308 |
| 2026-04-01 | €3.76 | €3.90 | €3.76 | €3.84 | 6,420 |
| 2026-03-31 | €3.80 | €3.82 | €3.80 | €3.80 | 2,781 |
| 2026-03-30 | €3.78 | €3.80 | €3.78 | €3.80 | 3,495 |
| 2026-03-27 | €3.84 | €3.84 | €3.80 | €3.80 | 9,482 |
| 2026-03-26 | €3.84 | €3.84 | €3.82 | €3.84 | 2,318 |
| 2026-03-25 | €3.82 | €3.84 | €3.74 | €3.82 | 6,976 |
| 2026-03-24 | €3.84 | €3.84 | €3.82 | €3.82 | 3,079 |
| 2026-03-23 | €3.70 | €3.70 | €3.70 | €3.70 | 8,974 |
| 2026-03-20 | €3.82 | €3.82 | €3.78 | €3.78 | 4,917 |
| 2026-03-19 | €3.80 | €3.80 | €3.78 | €3.78 | 3,909 |
| 2026-03-18 | €3.70 | €3.78 | €3.70 | €3.78 | 1,791 |
| 2026-03-17 | €3.76 | €3.76 | €3.64 | €3.64 | 2,328 |
| 2026-03-16 | €3.78 | €3.78 | €3.66 | €3.66 | 9,728 |
| 2026-03-13 | €3.70 | €3.84 | €3.70 | €3.74 | 17,053 |
| 2026-03-12 | €3.74 | €3.74 | €3.66 | €3.66 | 5,512 |
| 2026-03-11 | €3.80 | €3.80 | €3.70 | €3.74 | 6,154 |
| 2026-03-10 | €3.58 | €3.58 | €3.56 | €3.58 | 640 |
| 2026-03-09 | €3.70 | €3.70 | €3.56 | €3.58 | 6,260 |
| 2026-03-06 | €3.78 | €3.78 | €3.70 | €3.70 | 542 |
| 2026-03-05 | €3.72 | €3.78 | €3.70 | €3.70 | 2,601 |
| 2026-03-04 | €3.78 | €3.78 | €3.54 | €3.68 | 624 |
| 2026-03-03 | €3.68 | €3.68 | €3.50 | €3.50 | 3,501 |
| 2026-03-02 | €3.68 | €3.68 | €3.68 | €3.68 | 2,065 |
| 2026-02-27 | €3.68 | €3.68 | €3.68 | €3.68 | 0 |
| 2026-02-26 | €3.80 | €3.80 | €3.68 | €3.68 | 913 |
| 2026-02-25 | €3.70 | €3.70 | €3.70 | €3.70 | 387 |
| 2026-02-24 | €3.80 | €3.80 | €3.80 | €3.80 | 0 |
| 2026-02-23 | €3.80 | €3.80 | €3.70 | €3.80 | 3,850 |
| 2026-02-20 | €3.78 | €3.78 | €3.78 | €3.78 | 1,901 |
| 2026-02-19 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-02-18 | €3.84 | €3.84 | €3.84 | €3.84 | 0 |
| 2026-02-17 | €3.84 | €3.84 | €3.84 | €3.84 | 1,074 |
| 2026-02-16 | €3.80 | €3.90 | €3.66 | €3.86 | 2,933 |
| 2026-02-13 | €3.80 | €3.90 | €3.78 | €3.78 | 10,757 |
| 2026-02-12 | €3.86 | €3.86 | €3.82 | €3.82 | 1,668 |
| 2026-02-11 | €3.86 | €3.86 | €3.86 | €3.86 | 376 |
| 2026-02-10 | €3.86 | €3.86 | €3.86 | €3.86 | 0 |
| 2026-02-09 | €3.86 | €3.86 | €3.86 | €3.86 | 525 |
| 2026-02-06 | €3.88 | €3.88 | €3.88 | €3.88 | 708 |
| 2026-02-05 | €3.90 | €3.96 | €3.88 | €3.88 | 4,428 |
| 2026-02-04 | €3.96 | €3.96 | €3.94 | €3.96 | 1,766 |
| 2026-02-03 | €3.86 | €3.86 | €3.86 | €3.86 | 315 |
| 2026-02-02 | €3.94 | €3.96 | €3.86 | €3.88 | 2,984 |
| 2026-01-30 | €3.86 | €3.92 | €3.86 | €3.92 | 2,599 |
| 2026-01-29 | €3.92 | €3.92 | €3.90 | €3.90 | 4,419 |
| 2026-01-28 | €3.90 | €3.90 | €3.90 | €3.90 | 0 |
| 2026-01-27 | €3.90 | €3.90 | €3.90 | €3.90 | 0 |
| 2026-01-26 | €4.10 | €4.10 | €3.90 | €3.90 | 4,749 |
| 2026-01-23 | €3.92 | €4.08 | €3.92 | €4.00 | 1,521 |
| 2026-01-22 | €3.94 | €3.94 | €3.92 | €3.92 | 2,217 |
| 2026-01-21 | €3.98 | €3.98 | €3.98 | €3.98 | 1,056 |
| 2026-01-20 | €4.00 | €4.00 | €3.98 | €3.98 | 2,957 |
| 2026-01-19 | €4.00 | €4.00 | €3.84 | €3.98 | 10,064 |
| 2026-01-16 | €4.00 | €4.02 | €4.00 | €4.00 | 1,225 |
| 2026-01-15 | €4.08 | €4.10 | €4.08 | €4.10 | 14,000 |
| 2026-01-14 | €4.04 | €4.06 | €3.90 | €4.06 | 2,249 |
| 2026-01-13 | €3.94 | €3.94 | €3.94 | €3.94 | 3,250 |
| 2026-01-12 | €3.90 | €3.90 | €3.90 | €3.90 | 150 |
| 2026-01-09 | €3.92 | €3.92 | €3.90 | €3.92 | 5,133 |
| 2026-01-08 | €4.06 | €4.06 | €4.00 | €4.00 | 1,598 |
| 2026-01-07 | €4.02 | €4.02 | €4.02 | €4.02 | 808 |
| 2026-01-06 | €4.06 | €4.10 | €4.06 | €4.06 | 3,016 |
| 2026-01-05 | €4.10 | €4.10 | €4.02 | €4.06 | 3,374 |
| 2026-01-02 | €4.06 | €4.06 | €4.06 | €4.06 | 75 |
| 2025-12-31 | €4.00 | €4.08 | €3.94 | €4.08 | 3,931 |
| 2025-12-30 | €3.88 | €4.00 | €3.88 | €4.00 | 10,926 |
| 2025-12-29 | €4.00 | €4.00 | €3.88 | €3.88 | 4,916 |
| 2025-12-24 | €3.90 | €3.94 | €3.90 | €3.94 | 870 |
| 2025-12-23 | €3.88 | €3.94 | €3.88 | €3.94 | 1,750 |
| 2025-12-22 | €3.94 | €4.00 | €3.88 | €3.88 | 2,268 |
| 2025-12-19 | €3.80 | €3.96 | €3.80 | €3.94 | 9,048 |
| 2025-12-18 | €3.86 | €3.86 | €3.74 | €3.80 | 5,008 |
| 2025-12-17 | €3.94 | €3.94 | €3.86 | €3.86 | 1,498 |
| 2025-12-16 | €3.96 | €3.96 | €3.88 | €3.88 | 4,611 |
| 2025-12-15 | €3.92 | €3.92 | €3.90 | €3.90 | 2,209 |
| 2025-12-12 | €3.94 | €3.94 | €3.92 | €3.92 | 3,751 |
| 2025-12-11 | €3.98 | €3.98 | €3.98 | €3.98 | 0 |
| 2025-12-10 | €3.94 | €3.98 | €3.94 | €3.98 | 2,916 |
| 2025-12-09 | €3.96 | €3.98 | €3.96 | €3.98 | 3,239 |
| 2025-12-08 | €4.00 | €4.04 | €3.86 | €3.86 | 22,311 |
| 2025-12-05 | €4.04 | €4.04 | €4.04 | €4.04 | 77 |
| 2025-12-04 | €4.04 | €4.04 | €4.00 | €4.00 | 1,200 |
| 2025-12-03 | €4.00 | €4.08 | €4.00 | €4.08 | 2,697 |
| 2025-12-02 | €4.00 | €4.00 | €3.94 | €3.94 | 2,292 |
| 2025-12-01 | €4.08 | €4.08 | €4.08 | €4.08 | 350 |
| 2025-11-28 | €4.08 | €4.08 | €4.00 | €4.00 | 338 |
| 2025-11-27 | €4.04 | €4.10 | €4.04 | €4.08 | 2,432 |
| 2025-11-26 | €4.00 | €4.08 | €4.00 | €4.08 | 1,004 |
| 2025-11-25 | €4.00 | €4.10 | €4.00 | €4.02 | 5,053 |
| 2025-11-24 | €4.04 | €4.04 | €4.00 | €4.04 | 2,869 |
| 2025-11-21 | €4.00 | €4.08 | €3.92 | €4.00 | 2,981 |
| 2025-11-20 | €3.92 | €3.92 | €3.90 | €3.90 | 1,900 |
| 2025-11-19 | €3.98 | €4.00 | €3.92 | €3.92 | 6,134 |
| 2025-11-18 | €3.96 | €4.00 | €3.96 | €4.00 | 6,614 |
| 2025-11-17 | €3.90 | €3.98 | €3.90 | €3.98 | 863 |
| 2025-11-14 | €3.88 | €3.98 | €3.88 | €3.90 | 7,483 |
| 2025-11-13 | €4.00 | €4.00 | €3.92 | €3.94 | 1,362 |
| 2025-11-12 | €3.94 | €4.00 | €3.94 | €4.00 | 2,111 |
| 2025-11-11 | €4.00 | €4.00 | €3.88 | €3.94 | 3,187 |
| 2025-11-10 | €3.86 | €3.98 | €3.86 | €3.98 | 5,320 |
| 2025-11-07 | €3.86 | €3.88 | €3.86 | €3.88 | 265 |
| 2025-11-06 | €3.86 | €3.96 | €3.86 | €3.96 | 2,572 |
| 2025-11-05 | €3.88 | €3.88 | €3.86 | €3.86 | 3,014 |
| 2025-11-04 | €3.88 | €4.00 | €3.88 | €3.88 | 8,785 |
| 2025-11-03 | €3.90 | €3.90 | €3.90 | €3.90 | 5,962 |
| 2025-10-31 | €4.00 | €4.00 | €3.90 | €3.90 | 6,480 |
| 2025-10-30 | €4.08 | €4.08 | €4.00 | €4.00 | 6,310 |
| 2025-10-29 | €4.00 | €4.12 | €4.00 | €4.08 | 8,635 |
| 2025-10-28 | €4.00 | €4.00 | €4.00 | €4.00 | 0 |
| 2025-10-27 | €4.00 | €4.00 | €4.00 | €4.00 | 4,689 |
| 2025-10-24 | €3.90 | €3.90 | €3.90 | €3.90 | 225 |
| 2025-10-23 | €4.00 | €4.04 | €3.88 | €4.04 | 10,406 |
| 2025-10-22 | €3.96 | €4.00 | €3.80 | €3.90 | 4,297 |
| 2025-10-21 | €3.96 | €3.96 | €3.90 | €3.90 | 3,136 |
| 2025-10-20 | €3.80 | €4.00 | €3.80 | €4.00 | 1,980 |
| 2025-10-17 | €3.90 | €4.00 | €3.82 | €3.90 | 5,763 |
| 2025-10-16 | €3.90 | €3.90 | €3.90 | €3.90 | 1,000 |
| 2025-10-15 | €4.04 | €4.04 | €4.00 | €4.00 | 2,334 |