Ion Beam Applications SA (IBAB) Price History
Daily open, high, low, close and volume for Ion Beam Applications SA (IBAB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €15.46 | €15.76 | €15.40 | €15.74 | 5,510 |
| 2026-10-08 | €15.58 | €15.64 | €15.20 | €15.44 | 27,266 |
| 2026-10-07 | €15.68 | €15.78 | €15.50 | €15.60 | 16,413 |
| 2026-10-06 | €15.22 | €15.80 | €15.20 | €15.74 | 18,107 |
| 2026-10-05 | €15.16 | €15.40 | €15.10 | €15.22 | 11,410 |
| 2026-10-02 | €15.38 | €15.42 | €15.16 | €15.16 | 14,670 |
| 2026-10-01 | €15.60 | €15.68 | €15.30 | €15.42 | 14,932 |
| 2026-09-30 | €15.70 | €15.70 | €15.52 | €15.68 | 7,133 |
| 2026-09-29 | €15.52 | €15.90 | €15.26 | €15.52 | 14,240 |
| 2026-09-28 | €16.14 | €16.26 | €15.40 | €15.62 | 30,378 |
| 2026-09-25 | €15.26 | €15.62 | €15.24 | €15.60 | 14,655 |
| 2026-09-24 | €15.40 | €15.48 | €15.10 | €15.20 | 17,523 |
| 2026-09-23 | €15.50 | €15.54 | €15.22 | €15.38 | 7,301 |
| 2026-09-22 | €15.50 | €15.62 | €15.44 | €15.48 | 21,147 |
| 2026-09-21 | €15.26 | €15.46 | €15.18 | €15.46 | 13,567 |
| 2026-09-18 | €15.24 | €15.38 | €15.16 | €15.24 | 13,205 |
| 2026-09-17 | €15.48 | €15.58 | €15.26 | €15.26 | 9,592 |
| 2026-09-16 | €15.28 | €15.48 | €15.26 | €15.26 | 9,555 |
| 2026-09-15 | €15.40 | €15.62 | €15.30 | €15.42 | 9,546 |
| 2026-09-14 | €15.04 | €15.50 | €15.04 | €15.46 | 15,657 |
| 2026-09-11 | €15.40 | €15.40 | €15.02 | €15.10 | 11,080 |
| 2026-09-10 | €15.22 | €15.40 | €15.14 | €15.24 | 12,041 |
| 2026-09-09 | €15.34 | €15.48 | €15.22 | €15.28 | 21,880 |
| 2026-09-08 | €15.42 | €15.62 | €15.22 | €15.38 | 15,436 |
| 2026-09-07 | €15.60 | €15.64 | €15.34 | €15.40 | 14,456 |
| 2026-09-04 | €15.70 | €15.94 | €15.60 | €15.66 | 28,216 |
| 2026-09-03 | €15.94 | €16.10 | €15.58 | €15.70 | 17,269 |
| 2026-09-02 | €15.78 | €16.28 | €15.64 | €16.06 | 17,726 |
| 2026-09-01 | €16.10 | €16.16 | €15.80 | €15.90 | 26,066 |
| 2026-08-31 | €16.52 | €16.60 | €16.04 | €16.04 | 42,987 |
| 2026-08-28 | €16.38 | €16.90 | €16.30 | €16.84 | 38,509 |
| 2026-08-27 | €16.80 | €17.08 | €16.34 | €16.54 | 67,514 |
| 2026-08-26 | €15.90 | €16.28 | €15.74 | €16.16 | 18,242 |
| 2026-08-25 | €15.84 | €16.16 | €15.76 | €15.94 | 20,229 |
| 2026-08-24 | €15.62 | €16.14 | €15.48 | €15.84 | 39,688 |
| 2026-08-21 | €15.52 | €15.60 | €15.22 | €15.36 | 42,999 |
| 2026-08-20 | €16.18 | €16.18 | €15.50 | €15.50 | 14,586 |
| 2026-08-19 | €15.48 | €15.96 | €15.40 | €15.70 | 17,690 |
| 2026-08-18 | €15.90 | €15.94 | €15.68 | €15.68 | 18,190 |
| 2026-08-17 | €16.14 | €16.36 | €15.90 | €15.90 | 24,441 |
| 2026-08-14 | €16.20 | €16.20 | €15.94 | €16.04 | 10,945 |
| 2026-08-13 | €15.86 | €16.12 | €15.86 | €15.90 | 13,169 |
| 2026-08-12 | €16.00 | €16.02 | €15.82 | €15.82 | 9,518 |
| 2026-08-11 | €16.10 | €16.34 | €15.94 | €15.94 | 18,324 |
| 2026-08-10 | €16.18 | €16.36 | €16.02 | €16.04 | 10,703 |
| 2026-08-07 | €16.50 | €16.50 | €16.12 | €16.26 | 4,303 |
| 2026-08-06 | €16.20 | €16.36 | €16.00 | €16.00 | 9,406 |
| 2026-08-05 | €16.24 | €16.48 | €16.14 | €16.20 | 9,740 |
| 2026-08-04 | €16.08 | €16.26 | €15.94 | €16.10 | 8,749 |
| 2026-08-03 | €16.14 | €16.16 | €15.76 | €15.94 | 19,165 |
| 2026-07-31 | €15.92 | €16.36 | €15.80 | €15.80 | 20,550 |
| 2026-07-30 | €15.94 | €16.10 | €15.80 | €15.90 | 18,339 |
| 2026-07-29 | €16.20 | €16.28 | €15.94 | €15.94 | 14,465 |
| 2026-07-28 | €16.20 | €16.20 | €16.00 | €16.10 | 16,333 |
| 2026-07-27 | €16.38 | €16.78 | €16.22 | €16.22 | 19,409 |
| 2026-07-24 | €16.04 | €16.44 | €15.76 | €16.42 | 49,659 |
| 2026-07-23 | €16.66 | €16.68 | €15.92 | €16.08 | 52,978 |
| 2026-07-22 | €16.70 | €16.72 | €16.50 | €16.68 | 17,583 |
| 2026-07-21 | €16.80 | €17.00 | €16.60 | €16.74 | 28,929 |
| 2026-07-20 | €16.80 | €16.80 | €16.56 | €16.80 | 11,553 |
| 2026-07-17 | €16.80 | €16.94 | €16.70 | €16.82 | 11,711 |
| 2026-07-16 | €16.68 | €17.10 | €16.54 | €17.00 | 18,011 |
| 2026-07-15 | €16.84 | €16.86 | €16.56 | €16.70 | 14,298 |
| 2026-07-14 | €17.08 | €17.22 | €16.70 | €16.84 | 20,720 |
| 2026-07-13 | €16.74 | €17.38 | €16.56 | €17.14 | 47,743 |
| 2026-07-10 | €16.94 | €16.94 | €16.64 | €16.64 | 11,148 |
| 2026-07-09 | €16.60 | €16.80 | €16.56 | €16.72 | 11,260 |
| 2026-07-08 | €16.90 | €16.90 | €16.40 | €16.50 | 24,119 |
| 2026-07-07 | €17.00 | €17.34 | €16.76 | €16.92 | 18,798 |
| 2026-07-06 | €17.60 | €17.62 | €17.00 | €17.10 | 42,025 |
| 2026-07-03 | €17.62 | €17.70 | €17.48 | €17.70 | 45,285 |
| 2026-07-02 | €17.20 | €17.76 | €17.14 | €17.72 | 69,818 |
| 2026-07-01 | €16.68 | €17.50 | €16.68 | €17.50 | 40,078 |
| 2026-06-30 | €17.02 | €17.14 | €16.60 | €16.90 | 20,860 |
| 2026-06-29 | €16.68 | €17.16 | €16.46 | €16.92 | 30,334 |
| 2026-06-26 | €16.72 | €16.98 | €16.46 | €16.76 | 31,291 |
| 2026-06-25 | €16.34 | €16.92 | €16.34 | €16.66 | 32,200 |
| 2026-06-24 | €16.30 | €16.30 | €15.94 | €16.28 | 12,864 |
| 2026-06-23 | €16.38 | €16.38 | €16.06 | €16.10 | 13,609 |
| 2026-06-22 | €16.50 | €16.58 | €16.20 | €16.26 | 32,817 |
| 2026-06-19 | €16.26 | €16.62 | €16.26 | €16.44 | 25,745 |
| 2026-06-18 | €16.72 | €16.72 | €15.90 | €16.10 | 155,229 |
| 2026-06-17 | €16.26 | €17.22 | €16.26 | €16.72 | 61,418 |
| 2026-06-16 | €16.22 | €16.22 | €15.72 | €16.04 | 39,802 |
| 2026-06-15 | €16.90 | €16.90 | €16.20 | €16.20 | 16,236 |
| 2026-06-12 | €17.48 | €17.52 | €16.88 | €16.90 | 45,805 |
| 2026-06-11 | €17.00 | €17.46 | €16.94 | €17.40 | 57,473 |
| 2026-06-10 | €16.70 | €17.10 | €16.52 | €17.10 | 35,728 |
| 2026-06-09 | €16.26 | €17.18 | €16.16 | €16.90 | 62,576 |
| 2026-06-08 | €16.38 | €16.54 | €15.96 | €16.24 | 65,688 |
| 2026-06-05 | €16.48 | €16.68 | €16.32 | €16.54 | 35,816 |
| 2026-06-04 | €16.14 | €16.58 | €16.14 | €16.56 | 58,111 |
| 2026-06-03 | €15.52 | €16.48 | €15.40 | €16.32 | 95,899 |
| 2026-06-02 | €15.64 | €15.82 | €15.44 | €15.76 | 22,593 |
| 2026-06-01 | €15.76 | €15.82 | €15.40 | €15.48 | 31,648 |
| 2026-05-29 | €15.90 | €15.96 | €15.46 | €15.72 | 36,812 |
| 2026-05-28 | €15.82 | €15.98 | €15.64 | €15.98 | 21,971 |
| 2026-05-27 | €15.80 | €16.22 | €15.74 | €15.90 | 34,707 |
| 2026-05-26 | €15.70 | €16.04 | €15.56 | €15.76 | 33,528 |
| 2026-05-25 | €15.46 | €15.72 | €15.38 | €15.72 | 21,634 |
| 2026-05-22 | €15.36 | €15.56 | €15.30 | €15.38 | 23,111 |
| 2026-05-21 | €15.00 | €15.68 | €14.50 | €15.54 | 86,966 |
| 2026-05-20 | €14.14 | €14.56 | €14.14 | €14.46 | 22,331 |
| 2026-05-19 | €14.40 | €14.58 | €14.22 | €14.22 | 22,810 |
| 2026-05-18 | €14.38 | €14.54 | €14.22 | €14.46 | 40,559 |
| 2026-05-15 | €15.00 | €15.00 | €14.34 | €14.54 | 25,987 |
| 2026-05-14 | €14.90 | €14.90 | €14.68 | €14.72 | 12,063 |
| 2026-05-13 | €14.88 | €15.04 | €14.68 | €14.72 | 18,736 |
| 2026-05-12 | €14.64 | €14.86 | €14.60 | €14.74 | 18,603 |
| 2026-05-11 | €14.90 | €15.18 | €14.86 | €15.04 | 31,763 |
| 2026-05-08 | €14.90 | €15.00 | €14.66 | €15.00 | 43,910 |
| 2026-05-07 | €14.70 | €15.00 | €14.68 | €14.90 | 45,256 |
| 2026-05-06 | €14.00 | €14.78 | €13.84 | €14.78 | 46,531 |
| 2026-05-05 | €13.62 | €13.86 | €13.54 | €13.82 | 23,387 |
| 2026-05-04 | €13.50 | €14.04 | €13.44 | €13.80 | 27,591 |
| 2026-04-30 | €13.30 | €13.48 | €13.28 | €13.38 | 19,500 |
| 2026-04-29 | €13.46 | €13.60 | €13.34 | €13.44 | 27,804 |
| 2026-04-28 | €13.60 | €13.60 | €13.44 | €13.56 | 23,193 |
| 2026-04-27 | €13.86 | €14.00 | €13.54 | €13.62 | 19,854 |
| 2026-04-24 | €14.24 | €14.26 | €13.72 | €13.78 | 32,768 |
| 2026-04-23 | €14.16 | €14.46 | €14.10 | €14.10 | 22,768 |
| 2026-04-22 | €14.44 | €14.50 | €14.14 | €14.28 | 25,368 |
| 2026-04-21 | €15.00 | €15.16 | €14.40 | €14.40 | 52,583 |
| 2026-04-20 | €14.10 | €14.54 | €13.98 | €14.54 | 36,051 |
| 2026-04-17 | €14.10 | €14.30 | €13.96 | €14.30 | 47,378 |
| 2026-04-16 | €14.22 | €14.26 | €14.00 | €14.06 | 35,592 |
| 2026-04-15 | €14.10 | €14.44 | €14.00 | €14.24 | 44,155 |
| 2026-04-14 | €13.38 | €14.20 | €13.36 | €14.20 | 54,568 |
| 2026-04-13 | €12.98 | €13.30 | €12.78 | €13.30 | 42,696 |
| 2026-04-10 | €13.00 | €13.14 | €12.84 | €13.14 | 46,182 |
| 2026-04-09 | €13.00 | €13.00 | €12.78 | €12.88 | 32,512 |
| 2026-04-08 | €12.98 | €13.08 | €12.74 | €12.90 | 58,673 |
| 2026-04-07 | €12.66 | €12.84 | €12.20 | €12.30 | 51,479 |
| 2026-04-02 | €12.80 | €12.86 | €12.56 | €12.64 | 32,177 |
| 2026-04-01 | €13.12 | €13.14 | €13.00 | €13.10 | 35,310 |
| 2026-03-31 | €12.76 | €13.12 | €12.66 | €12.98 | 46,838 |
| 2026-03-30 | €12.76 | €12.90 | €12.46 | €12.74 | 48,181 |
| 2026-03-27 | €13.44 | €13.70 | €12.60 | €12.66 | 102,835 |
| 2026-03-26 | €13.40 | €13.40 | €12.96 | €12.96 | 19,341 |
| 2026-03-25 | €13.50 | €13.60 | €13.40 | €13.44 | 17,349 |
| 2026-03-24 | €13.64 | €13.66 | €13.40 | €13.48 | 22,815 |
| 2026-03-23 | €13.20 | €13.80 | €12.96 | €13.58 | 46,140 |
| 2026-03-20 | €14.00 | €14.00 | €13.48 | €13.48 | 56,662 |
| 2026-03-19 | €14.12 | €14.12 | €13.64 | €13.68 | 52,146 |
| 2026-03-18 | €14.60 | €14.66 | €14.20 | €14.26 | 15,345 |
| 2026-03-17 | €14.38 | €14.62 | €14.12 | €14.56 | 22,215 |
| 2026-03-16 | €14.50 | €14.52 | €14.22 | €14.38 | 16,458 |
| 2026-03-13 | €14.66 | €14.66 | €14.40 | €14.40 | 14,604 |
| 2026-03-12 | €15.00 | €15.00 | €14.66 | €14.76 | 18,885 |
| 2026-03-11 | €15.00 | €15.06 | €14.78 | €14.94 | 21,207 |
| 2026-03-10 | €14.80 | €15.30 | €14.74 | €15.10 | 26,613 |
| 2026-03-09 | €14.42 | €14.64 | €14.12 | €14.62 | 40,660 |
| 2026-03-06 | €14.76 | €14.88 | €14.56 | €14.72 | 48,334 |
| 2026-03-05 | €15.10 | €15.12 | €14.68 | €14.78 | 29,551 |
| 2026-03-04 | €14.96 | €15.30 | €14.94 | €15.14 | 36,140 |
| 2026-03-03 | €15.22 | €15.28 | €14.88 | €15.02 | 45,322 |
| 2026-03-02 | €14.98 | €15.54 | €14.80 | €15.42 | 44,212 |
| 2026-02-27 | €15.32 | €15.50 | €15.32 | €15.38 | 11,996 |
| 2026-02-26 | €15.02 | €15.38 | €14.98 | €15.30 | 24,597 |
| 2026-02-25 | €15.40 | €15.40 | €15.04 | €15.08 | 21,858 |
| 2026-02-24 | €15.30 | €15.66 | €15.18 | €15.54 | 30,055 |
| 2026-02-23 | €15.82 | €15.88 | €15.34 | €15.34 | 37,304 |
| 2026-02-20 | €15.46 | €15.90 | €15.22 | €15.90 | 73,128 |
| 2026-02-19 | €15.40 | €15.60 | €15.30 | €15.46 | 62,307 |
| 2026-02-18 | €15.10 | €15.32 | €15.04 | €15.28 | 23,235 |
| 2026-02-17 | €15.22 | €15.24 | €14.92 | €15.10 | 22,969 |
| 2026-02-16 | €15.36 | €15.38 | €15.16 | €15.16 | 24,210 |
| 2026-02-13 | €15.40 | €15.42 | €15.20 | €15.42 | 19,920 |
| 2026-02-12 | €15.20 | €15.54 | €15.20 | €15.36 | 35,433 |
| 2026-02-11 | €15.32 | €15.34 | €15.12 | €15.20 | 30,427 |
| 2026-02-10 | €14.74 | €15.30 | €14.72 | €15.28 | 32,288 |
| 2026-02-09 | €15.12 | €15.26 | €14.76 | €14.80 | 66,003 |
| 2026-02-06 | €15.50 | €15.58 | €15.02 | €15.16 | 49,370 |
| 2026-02-05 | €15.28 | €15.70 | €15.28 | €15.70 | 30,099 |
| 2026-02-04 | €15.14 | €15.62 | €15.04 | €15.52 | 38,953 |
| 2026-02-03 | €15.28 | €15.28 | €14.92 | €15.16 | 27,031 |
| 2026-02-02 | €15.02 | €15.16 | €14.94 | €15.14 | 20,391 |
| 2026-01-30 | €15.26 | €15.32 | €15.16 | €15.16 | 13,434 |
| 2026-01-29 | €15.44 | €15.50 | €15.28 | €15.30 | 25,866 |
| 2026-01-28 | €15.12 | €15.46 | €14.98 | €15.44 | 30,220 |
| 2026-01-27 | €15.32 | €15.50 | €14.94 | €15.16 | 62,274 |
| 2026-01-26 | €15.42 | €15.48 | €15.06 | €15.14 | 26,468 |
| 2026-01-23 | €15.54 | €15.74 | €15.28 | €15.42 | 41,807 |
| 2026-01-22 | €15.40 | €15.58 | €15.24 | €15.54 | 25,518 |
| 2026-01-21 | €14.92 | €15.48 | €14.90 | €15.28 | 60,373 |
| 2026-01-20 | €15.10 | €15.10 | €14.48 | €14.90 | 75,973 |
| 2026-01-19 | €14.00 | €14.98 | €13.82 | €14.98 | 127,656 |
| 2026-01-16 | €14.22 | €14.24 | €14.00 | €14.04 | 33,882 |
| 2026-01-15 | €14.22 | €14.38 | €14.14 | €14.24 | 67,833 |
| 2026-01-14 | €13.70 | €14.24 | €13.60 | €14.16 | 55,960 |
| 2026-01-13 | €13.72 | €13.80 | €13.44 | €13.62 | 21,980 |
| 2026-01-12 | €13.98 | €13.98 | €13.72 | €13.74 | 19,451 |
| 2026-01-09 | €13.36 | €14.00 | €13.30 | €13.96 | 58,877 |
| 2026-01-08 | €13.38 | €13.46 | €13.26 | €13.34 | 9,550 |
| 2026-01-07 | €13.28 | €13.40 | €13.14 | €13.40 | 12,825 |
| 2026-01-06 | €13.20 | €13.36 | €13.16 | €13.36 | 33,486 |
| 2026-01-05 | €13.00 | €13.16 | €12.84 | €13.16 | 20,674 |
| 2026-01-02 | €12.84 | €13.06 | €12.72 | €12.96 | 30,180 |
| 2025-12-31 | €12.84 | €12.93 | €12.72 | €12.92 | 29,231 |
| 2025-12-30 | €12.62 | €12.96 | €12.58 | €12.80 | 25,291 |
| 2025-12-29 | €12.52 | €12.98 | €12.52 | €12.70 | 90,567 |
| 2025-12-24 | €12.14 | €12.20 | €12.04 | €12.14 | 7,132 |
| 2025-12-23 | €12.20 | €12.20 | €11.94 | €12.14 | 26,854 |
| 2025-12-22 | €12.24 | €12.36 | €11.92 | €12.22 | 30,071 |
| 2025-12-19 | €12.10 | €12.56 | €12.10 | €12.30 | 75,383 |
| 2025-12-18 | €11.82 | €12.00 | €11.78 | €12.00 | 13,855 |
| 2025-12-17 | €11.50 | €11.90 | €11.50 | €11.82 | 27,412 |
| 2025-12-16 | €11.88 | €11.88 | €11.36 | €11.48 | 26,163 |
| 2025-12-15 | €11.70 | €12.10 | €11.60 | €11.94 | 69,652 |
| 2025-12-12 | €11.24 | €11.70 | €11.24 | €11.56 | 40,003 |
| 2025-12-11 | €11.20 | €11.44 | €11.20 | €11.36 | 17,277 |
| 2025-12-10 | €11.16 | €11.16 | €11.02 | €11.10 | 11,651 |
| 2025-12-09 | €11.22 | €11.30 | €11.10 | €11.14 | 17,897 |
| 2025-12-08 | €11.68 | €11.84 | €11.20 | €11.28 | 38,484 |
| 2025-12-05 | €11.26 | €11.50 | €11.24 | €11.44 | 22,770 |
| 2025-12-04 | €11.06 | €11.28 | €11.00 | €11.22 | 25,871 |
| 2025-12-03 | €10.96 | €11.08 | €10.90 | €11.04 | 5,721 |
| 2025-12-02 | €11.10 | €11.10 | €10.94 | €11.00 | 14,732 |
| 2025-12-01 | €11.20 | €11.24 | €11.10 | €11.12 | 10,805 |
| 2025-11-28 | €11.28 | €11.30 | €11.12 | €11.26 | 10,724 |
| 2025-11-27 | €10.76 | €11.32 | €10.76 | €11.30 | 14,520 |
| 2025-11-26 | €11.00 | €11.02 | €10.78 | €10.90 | 23,603 |
| 2025-11-25 | €11.10 | €11.12 | €10.86 | €10.90 | 16,300 |
| 2025-11-24 | €10.88 | €11.22 | €10.78 | €11.18 | 24,913 |
| 2025-11-21 | €10.50 | €10.82 | €10.24 | €10.82 | 52,039 |
| 2025-11-20 | €10.10 | €10.70 | €9.99 | €10.58 | 82,249 |
| 2025-11-19 | €10.16 | €10.16 | €9.90 | €9.94 | 50,210 |
| 2025-11-18 | €10.06 | €10.24 | €10.02 | €10.10 | 32,011 |
| 2025-11-17 | €10.50 | €10.50 | €10.26 | €10.26 | 8,763 |
| 2025-11-14 | €10.60 | €10.60 | €10.42 | €10.44 | 10,010 |
| 2025-11-13 | €10.84 | €10.88 | €10.62 | €10.66 | 12,633 |
| 2025-11-12 | €10.76 | €10.84 | €10.54 | €10.80 | 16,327 |
| 2025-11-11 | €10.74 | €10.76 | €10.60 | €10.60 | 6,233 |
| 2025-11-10 | €10.66 | €10.76 | €10.60 | €10.60 | 9,214 |
| 2025-11-07 | €10.62 | €10.68 | €10.44 | €10.60 | 26,609 |
| 2025-11-06 | €10.88 | €10.88 | €10.56 | €10.56 | 16,270 |
| 2025-11-05 | €11.00 | €11.02 | €10.78 | €10.88 | 10,648 |
| 2025-11-04 | €10.62 | €10.92 | €10.62 | €10.90 | 13,852 |
| 2025-11-03 | €10.86 | €11.00 | €10.64 | €10.74 | 33,996 |
| 2025-10-31 | €10.90 | €11.04 | €10.90 | €10.92 | 20,996 |
| 2025-10-30 | €11.00 | €11.06 | €10.92 | €10.92 | 17,478 |
| 2025-10-29 | €11.00 | €11.08 | €10.90 | €10.94 | 38,192 |
| 2025-10-28 | €11.06 | €11.12 | €11.00 | €11.04 | 60,898 |
| 2025-10-27 | €11.20 | €11.20 | €11.00 | €11.08 | 31,985 |
| 2025-10-24 | €11.10 | €11.14 | €11.02 | €11.06 | 12,935 |
| 2025-10-23 | €11.20 | €11.24 | €11.00 | €11.04 | 25,364 |
| 2025-10-22 | €11.24 | €11.24 | €11.08 | €11.16 | 33,341 |
| 2025-10-21 | €11.24 | €11.26 | €11.10 | €11.24 | 16,826 |
| 2025-10-20 | €11.40 | €11.50 | €11.26 | €11.26 | 19,464 |
| 2025-10-17 | €11.56 | €11.58 | €11.30 | €11.44 | 18,916 |
| 2025-10-16 | €11.78 | €11.84 | €11.44 | €11.54 | 43,897 |
| 2025-10-15 | €11.00 | €11.84 | €10.86 | €11.62 | 55,228 |
| 2025-10-14 | €10.96 | €11.02 | €10.78 | €10.88 | 14,189 |
| 2025-10-13 | €10.84 | €11.04 | €10.80 | €10.94 | 9,324 |
| 2025-10-10 | €10.96 | €11.10 | €10.84 | €10.84 | 14,900 |
| 2025-10-09 | €11.02 | €11.02 | €10.90 | €10.92 | 6,863 |