Immobel SA (IMMO) Price History
Daily open, high, low, close and volume for Immobel SA (IMMO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €18.20 | €18.35 | €17.85 | €17.85 | 3,965 |
| 2026-10-08 | €18.25 | €18.35 | €18.20 | €18.30 | 2,982 |
| 2026-10-07 | €18.60 | €18.60 | €18.40 | €18.50 | 650 |
| 2026-10-06 | €19.00 | €19.00 | €18.30 | €18.45 | 1,286 |
| 2026-10-05 | €18.30 | €18.95 | €18.30 | €18.70 | 3,271 |
| 2026-10-02 | €18.55 | €18.75 | €18.50 | €18.50 | 2,271 |
| 2026-10-01 | €18.65 | €18.80 | €18.55 | €18.55 | 1,614 |
| 2026-09-30 | €18.90 | €19.00 | €18.85 | €19.00 | 271 |
| 2026-09-29 | €18.55 | €18.90 | €18.50 | €18.65 | 3,466 |
| 2026-09-28 | €18.30 | €19.00 | €18.30 | €19.00 | 4,709 |
| 2026-09-25 | €18.60 | €18.60 | €18.25 | €18.30 | 3,581 |
| 2026-09-24 | €18.45 | €18.75 | €18.45 | €18.50 | 1,204 |
| 2026-09-23 | €18.35 | €18.85 | €18.35 | €18.55 | 6,025 |
| 2026-09-22 | €18.75 | €18.80 | €18.40 | €18.40 | 6,965 |
| 2026-09-21 | €19.00 | €19.00 | €18.50 | €18.55 | 7,038 |
| 2026-09-18 | €19.55 | €19.55 | €19.05 | €19.05 | 4,727 |
| 2026-09-17 | €19.40 | €19.60 | €19.35 | €19.40 | 2,721 |
| 2026-09-16 | €19.30 | €19.60 | €19.30 | €19.55 | 4,115 |
| 2026-09-15 | €19.40 | €19.40 | €19.20 | €19.35 | 4,626 |
| 2026-09-14 | €20.00 | €20.20 | €19.20 | €19.40 | 17,569 |
| 2026-09-11 | €20.20 | €20.40 | €19.50 | €19.90 | 20,054 |
| 2026-09-10 | €20.60 | €20.80 | €20.30 | €20.30 | 4,639 |
| 2026-09-09 | €20.80 | €20.90 | €20.60 | €20.80 | 918 |
| 2026-09-08 | €20.50 | €20.90 | €20.50 | €20.90 | 1,069 |
| 2026-09-07 | €20.30 | €21.00 | €20.30 | €21.00 | 1,254 |
| 2026-09-04 | €20.30 | €20.40 | €20.20 | €20.30 | 1,824 |
| 2026-09-03 | €20.20 | €20.50 | €20.20 | €20.20 | 4,480 |
| 2026-09-02 | €20.70 | €20.70 | €20.20 | €20.70 | 1,070 |
| 2026-09-01 | €20.40 | €21.00 | €20.10 | €21.00 | 5,803 |
| 2026-08-31 | €20.30 | €20.60 | €20.30 | €20.50 | 1,420 |
| 2026-08-28 | €20.50 | €20.70 | €20.30 | €20.30 | 3,957 |
| 2026-08-27 | €20.50 | €21.00 | €20.40 | €21.00 | 1,916 |
| 2026-08-26 | €20.70 | €20.90 | €20.30 | €20.40 | 2,158 |
| 2026-08-25 | €20.40 | €20.90 | €20.40 | €20.90 | 2,001 |
| 2026-08-24 | €20.40 | €20.70 | €20.30 | €20.30 | 786 |
| 2026-08-21 | €20.30 | €20.50 | €20.30 | €20.40 | 1,120 |
| 2026-08-20 | €21.00 | €21.00 | €20.20 | €20.30 | 7,599 |
| 2026-08-19 | €20.50 | €20.80 | €20.50 | €20.70 | 1,105 |
| 2026-08-18 | €20.50 | €20.80 | €20.50 | €20.60 | 2,077 |
| 2026-08-17 | €21.00 | €21.00 | €20.50 | €20.80 | 4,102 |
| 2026-08-14 | €21.00 | €21.00 | €20.80 | €21.00 | 896 |
| 2026-08-13 | €21.20 | €21.20 | €20.80 | €21.00 | 2,395 |
| 2026-08-12 | €21.20 | €21.20 | €20.90 | €21.00 | 2,215 |
| 2026-08-11 | €21.00 | €21.20 | €21.00 | €21.20 | 3,660 |
| 2026-08-10 | €21.50 | €21.50 | €21.10 | €21.20 | 4,376 |
| 2026-08-07 | €21.30 | €21.40 | €21.20 | €21.40 | 1,526 |
| 2026-08-06 | €21.40 | €21.40 | €21.30 | €21.30 | 1,620 |
| 2026-08-05 | €21.70 | €21.70 | €21.40 | €21.40 | 1,354 |
| 2026-08-04 | €21.60 | €21.70 | €21.50 | €21.50 | 426 |
| 2026-08-03 | €21.30 | €21.70 | €21.30 | €21.50 | 448 |
| 2026-07-31 | €21.70 | €21.70 | €21.20 | €21.50 | 1,406 |
| 2026-07-30 | €21.30 | €21.50 | €21.20 | €21.20 | 2,962 |
| 2026-07-29 | €21.60 | €21.60 | €21.20 | €21.20 | 2,023 |
| 2026-07-28 | €22.00 | €22.00 | €21.60 | €21.60 | 620 |
| 2026-07-27 | €21.60 | €21.70 | €21.60 | €21.70 | 1,528 |
| 2026-07-24 | €21.50 | €21.60 | €21.40 | €21.60 | 2,642 |
| 2026-07-23 | €22.00 | €22.20 | €21.60 | €21.70 | 1,563 |
| 2026-07-22 | €21.70 | €22.50 | €21.70 | €22.50 | 2,177 |
| 2026-07-21 | €22.20 | €22.20 | €21.60 | €22.00 | 282 |
| 2026-07-20 | €22.00 | €22.00 | €21.50 | €21.50 | 4,293 |
| 2026-07-17 | €22.00 | €22.10 | €21.50 | €22.00 | 855 |
| 2026-07-16 | €21.80 | €22.00 | €21.50 | €22.00 | 770 |
| 2026-07-15 | €21.60 | €21.90 | €21.50 | €21.60 | 2,084 |
| 2026-07-14 | €22.10 | €22.10 | €21.60 | €21.60 | 1,373 |
| 2026-07-13 | €22.00 | €22.10 | €21.80 | €22.10 | 2,191 |
| 2026-07-10 | €22.00 | €22.00 | €21.80 | €22.00 | 3,191 |
| 2026-07-09 | €22.30 | €22.30 | €22.00 | €22.20 | 1,810 |
| 2026-07-08 | €22.20 | €22.30 | €22.00 | €22.00 | 2,861 |
| 2026-07-07 | €22.70 | €22.70 | €22.20 | €22.20 | 3,189 |
| 2026-07-06 | €22.60 | €22.90 | €22.50 | €22.50 | 2,003 |
| 2026-07-03 | €22.60 | €22.90 | €22.60 | €22.60 | 978 |
| 2026-07-02 | €22.90 | €23.20 | €22.60 | €23.00 | 3,018 |
| 2026-07-01 | €23.40 | €23.40 | €22.80 | €23.40 | 404 |
| 2026-06-30 | €22.90 | €23.40 | €22.90 | €23.40 | 798 |
| 2026-06-29 | €23.60 | €23.60 | €22.90 | €22.90 | 1,977 |
| 2026-06-26 | €22.90 | €23.40 | €22.90 | €23.20 | 1,423 |
| 2026-06-25 | €22.90 | €22.90 | €22.40 | €22.80 | 695 |
| 2026-06-24 | €22.50 | €22.80 | €22.40 | €22.60 | 1,355 |
| 2026-06-23 | €22.80 | €22.90 | €22.20 | €22.20 | 1,107 |
| 2026-06-22 | €23.60 | €23.60 | €23.10 | €23.40 | 672 |
| 2026-06-19 | €23.80 | €23.80 | €22.90 | €23.60 | 1,824 |
| 2026-06-18 | €23.00 | €24.00 | €23.00 | €24.00 | 7,635 |
| 2026-06-17 | €21.70 | €23.10 | €21.60 | €23.00 | 7,190 |
| 2026-06-16 | €21.50 | €21.70 | €21.40 | €21.70 | 5,850 |
| 2026-06-15 | €20.70 | €21.50 | €20.70 | €21.50 | 4,733 |
| 2026-06-12 | €20.80 | €21.00 | €20.80 | €20.80 | 994 |
| 2026-06-11 | €21.00 | €21.20 | €20.80 | €21.00 | 1,200 |
| 2026-06-10 | €20.90 | €21.30 | €20.80 | €21.30 | 4,814 |
| 2026-06-09 | €21.50 | €21.50 | €20.70 | €20.70 | 1,510 |
| 2026-06-08 | €20.80 | €21.60 | €20.70 | €20.90 | 12,107 |
| 2026-06-05 | €21.30 | €21.30 | €20.60 | €20.60 | 6,446 |
| 2026-06-04 | €21.30 | €21.40 | €20.80 | €21.20 | 2,452 |
| 2026-06-03 | €21.30 | €21.50 | €21.00 | €21.30 | 1,333 |
| 2026-06-02 | €21.30 | €21.30 | €20.80 | €21.30 | 5,896 |
| 2026-06-01 | €21.80 | €21.80 | €21.30 | €21.30 | 3,471 |
| 2026-05-29 | €21.40 | €21.80 | €21.40 | €21.40 | 2,264 |
| 2026-05-28 | €21.50 | €21.80 | €21.50 | €21.60 | 1,614 |
| 2026-05-27 | €21.80 | €22.00 | €21.50 | €21.50 | 3,587 |
| 2026-05-26 | €21.80 | €22.10 | €21.50 | €21.80 | 3,415 |
| 2026-05-25 | €21.30 | €21.90 | €21.30 | €21.80 | 840 |
| 2026-05-22 | €21.90 | €21.90 | €21.40 | €21.80 | 2,878 |
| 2026-05-21 | €21.50 | €21.80 | €21.50 | €21.80 | 1,364 |
| 2026-05-20 | €21.60 | €21.80 | €21.30 | €21.50 | 343 |
| 2026-05-19 | €21.20 | €22.00 | €21.20 | €22.00 | 2,167 |
| 2026-05-18 | €21.20 | €21.30 | €21.20 | €21.30 | 1,692 |
| 2026-05-15 | €21.30 | €21.60 | €21.20 | €21.20 | 2,973 |
| 2026-05-14 | €21.20 | €21.90 | €21.20 | €21.30 | 5,047 |
| 2026-05-13 | €21.50 | €21.50 | €21.30 | €21.40 | 1,531 |
| 2026-05-12 | €21.30 | €21.50 | €21.30 | €21.50 | 7,499 |
| 2026-05-11 | €21.30 | €21.50 | €21.30 | €21.50 | 2,108 |
| 2026-05-08 | €21.10 | €21.50 | €21.10 | €21.30 | 3,148 |
| 2026-05-07 | €21.10 | €21.40 | €20.80 | €21.10 | 4,934 |
| 2026-05-06 | €21.60 | €21.80 | €21.00 | €21.30 | 3,154 |
| 2026-05-05 | €21.20 | €21.80 | €21.20 | €21.40 | 2,891 |
| 2026-05-04 | €21.90 | €22.00 | €21.10 | €21.60 | 3,345 |
| 2026-04-30 | €21.00 | €22.50 | €21.00 | €22.10 | 7,134 |
| 2026-04-29 | €20.50 | €21.00 | €20.50 | €20.90 | 2,148 |
| 2026-04-28 | €20.60 | €20.80 | €20.50 | €20.80 | 1,566 |
| 2026-04-27 | €21.40 | €21.50 | €20.70 | €20.70 | 4,073 |
| 2026-04-24 | €21.50 | €21.50 | €21.20 | €21.40 | 1,322 |
| 2026-04-23 | €21.80 | €21.80 | €21.30 | €21.50 | 1,629 |
| 2026-04-22 | €21.30 | €21.80 | €21.30 | €21.70 | 2,265 |
| 2026-04-21 | €21.60 | €21.60 | €21.30 | €21.60 | 1,568 |
| 2026-04-20 | €21.40 | €21.70 | €21.40 | €21.40 | 1,994 |
| 2026-04-17 | €21.10 | €22.00 | €20.80 | €22.00 | 7,757 |
| 2026-04-16 | €21.40 | €21.40 | €21.00 | €21.20 | 2,125 |
| 2026-04-15 | €22.00 | €22.10 | €21.40 | €22.00 | 3,976 |
| 2026-04-14 | €22.10 | €22.20 | €21.90 | €22.10 | 779 |
| 2026-04-13 | €22.20 | €22.20 | €21.90 | €22.10 | 5,257 |
| 2026-04-10 | €22.90 | €22.90 | €22.50 | €22.60 | 465 |
| 2026-04-09 | €22.00 | €23.00 | €22.00 | €23.00 | 955 |
| 2026-04-08 | €21.60 | €23.10 | €21.50 | €21.90 | 5,217 |
| 2026-04-07 | €21.60 | €21.60 | €20.90 | €20.90 | 1,456 |
| 2026-04-02 | €20.55 | €21.85 | €20.55 | €21.80 | 1,051 |
| 2026-04-01 | €20.40 | €21.50 | €20.40 | €21.50 | 5,998 |
| 2026-03-31 | €20.00 | €20.40 | €20.00 | €20.30 | 2,173 |
| 2026-03-30 | €20.40 | €20.40 | €20.15 | €20.40 | 1,531 |
| 2026-03-27 | €20.50 | €20.50 | €19.96 | €20.20 | 4,301 |
| 2026-03-26 | €20.50 | €21.40 | €20.50 | €20.70 | 800 |
| 2026-03-25 | €20.30 | €21.05 | €20.30 | €20.50 | 1,876 |
| 2026-03-24 | €21.60 | €21.60 | €20.25 | €20.40 | 1,211 |
| 2026-03-23 | €20.10 | €20.85 | €19.66 | €20.85 | 22,804 |
| 2026-03-20 | €21.80 | €22.05 | €20.70 | €21.00 | 6,811 |
| 2026-03-19 | €23.30 | €23.30 | €21.80 | €21.95 | 5,987 |
| 2026-03-18 | €23.85 | €23.85 | €23.20 | €23.35 | 2,864 |
| 2026-03-17 | €23.75 | €23.75 | €23.10 | €23.10 | 1,396 |
| 2026-03-16 | €24.40 | €24.40 | €23.05 | €23.75 | 1,061 |
| 2026-03-13 | €23.50 | €24.05 | €23.00 | €23.00 | 9,721 |
| 2026-03-12 | €23.50 | €23.90 | €23.50 | €23.90 | 4,236 |
| 2026-03-11 | €23.95 | €23.95 | €23.50 | €23.75 | 2,275 |
| 2026-03-10 | €24.00 | €24.00 | €23.50 | €23.55 | 2,137 |
| 2026-03-09 | €24.20 | €24.30 | €23.50 | €23.55 | 7,074 |
| 2026-03-06 | €24.60 | €24.65 | €24.25 | €24.60 | 2,764 |
| 2026-03-05 | €25.00 | €25.00 | €24.00 | €25.00 | 4,194 |
| 2026-03-04 | €24.30 | €25.50 | €24.30 | €25.00 | 5,827 |
| 2026-03-03 | €25.10 | €25.10 | €24.40 | €24.40 | 6,258 |
| 2026-03-02 | €25.30 | €25.65 | €25.10 | €25.30 | 2,007 |
| 2026-02-27 | €25.65 | €25.95 | €25.65 | €25.70 | 1,198 |
| 2026-02-26 | €26.00 | €26.00 | €25.65 | €25.90 | 1,439 |
| 2026-02-25 | €25.80 | €26.00 | €25.60 | €25.65 | 5,038 |
| 2026-02-24 | €25.60 | €25.80 | €25.60 | €25.80 | 421 |
| 2026-02-23 | €25.60 | €25.95 | €25.60 | €25.70 | 2,086 |
| 2026-02-20 | €26.00 | €26.00 | €25.00 | €25.80 | 4,138 |
| 2026-02-19 | €25.50 | €26.00 | €25.20 | €25.75 | 4,886 |
| 2026-02-18 | €25.50 | €25.50 | €25.10 | €25.10 | 1,366 |
| 2026-02-17 | €25.80 | €26.40 | €25.00 | €25.00 | 5,796 |
| 2026-02-16 | €25.50 | €25.90 | €25.50 | €25.90 | 3,729 |
| 2026-02-13 | €24.80 | €25.00 | €24.80 | €25.00 | 1,223 |
| 2026-02-12 | €24.80 | €24.95 | €24.80 | €24.85 | 583 |
| 2026-02-11 | €25.00 | €25.00 | €24.80 | €24.90 | 999 |
| 2026-02-10 | €24.40 | €25.00 | €24.40 | €24.80 | 1,273 |
| 2026-02-09 | €24.40 | €24.75 | €24.40 | €24.40 | 1,936 |
| 2026-02-06 | €24.05 | €24.40 | €24.05 | €24.40 | 1,107 |
| 2026-02-05 | €24.25 | €24.60 | €24.20 | €24.40 | 5,849 |
| 2026-02-04 | €24.20 | €24.50 | €24.05 | €24.25 | 2,239 |
| 2026-02-03 | €24.10 | €24.25 | €24.00 | €24.20 | 863 |
| 2026-02-02 | €24.30 | €24.30 | €24.10 | €24.15 | 1,036 |
| 2026-01-30 | €24.20 | €24.50 | €24.20 | €24.20 | 823 |
| 2026-01-29 | €24.25 | €24.65 | €24.20 | €24.20 | 2,076 |
| 2026-01-28 | €24.20 | €24.35 | €24.20 | €24.25 | 1,919 |
| 2026-01-27 | €24.20 | €24.25 | €23.90 | €24.20 | 4,286 |
| 2026-01-26 | €24.70 | €24.70 | €24.20 | €24.20 | 3,645 |
| 2026-01-23 | €23.90 | €24.15 | €23.90 | €23.95 | 1,941 |
| 2026-01-22 | €24.50 | €24.70 | €23.90 | €23.90 | 4,106 |
| 2026-01-21 | €24.60 | €24.70 | €24.40 | €24.55 | 1,761 |
| 2026-01-20 | €24.00 | €24.95 | €24.00 | €24.60 | 2,841 |
| 2026-01-19 | €24.25 | €24.25 | €23.80 | €24.00 | 1,485 |
| 2026-01-16 | €24.25 | €25.00 | €23.75 | €25.00 | 6,270 |
| 2026-01-15 | €25.15 | €25.15 | €24.00 | €24.10 | 2,943 |
| 2026-01-14 | €24.50 | €25.50 | €24.50 | €24.70 | 2,248 |
| 2026-01-13 | €26.00 | €26.05 | €25.15 | €25.90 | 2,940 |
| 2026-01-12 | €25.00 | €26.00 | €25.00 | €26.00 | 4,621 |
| 2026-01-09 | €24.40 | €25.00 | €24.15 | €25.00 | 5,529 |
| 2026-01-08 | €24.40 | €24.40 | €24.15 | €24.40 | 929 |
| 2026-01-07 | €24.30 | €24.50 | €24.10 | €24.40 | 2,443 |
| 2026-01-06 | €24.00 | €24.30 | €24.00 | €24.05 | 3,637 |
| 2026-01-05 | €23.45 | €24.35 | €23.40 | €23.85 | 10,831 |
| 2026-01-02 | €23.45 | €23.45 | €22.75 | €23.00 | 13,161 |
| 2025-12-31 | €23.00 | €23.50 | €22.95 | €23.50 | 7,039 |
| 2025-12-30 | €23.20 | €23.25 | €22.90 | €23.20 | 10,935 |
| 2025-12-29 | €23.50 | €23.50 | €23.20 | €23.25 | 7,364 |
| 2025-12-24 | €23.50 | €23.50 | €23.40 | €23.50 | 1,149 |
| 2025-12-23 | €23.20 | €23.50 | €23.20 | €23.50 | 3,994 |
| 2025-12-22 | €23.20 | €23.20 | €23.10 | €23.20 | 7,112 |
| 2025-12-19 | €23.20 | €23.30 | €22.70 | €23.20 | 5,380 |
| 2025-12-18 | €23.20 | €23.25 | €23.20 | €23.20 | 2,202 |
| 2025-12-17 | €23.50 | €23.50 | €23.00 | €23.20 | 2,077 |
| 2025-12-16 | €23.40 | €23.55 | €23.00 | €23.50 | 2,471 |
| 2025-12-15 | €23.55 | €23.55 | €22.65 | €23.30 | 6,343 |
| 2025-12-12 | €22.90 | €23.55 | €22.90 | €23.20 | 9,117 |
| 2025-12-11 | €22.60 | €22.70 | €22.50 | €22.50 | 4,226 |
| 2025-12-10 | €22.50 | €22.60 | €22.50 | €22.50 | 2,940 |
| 2025-12-09 | €22.90 | €22.90 | €22.50 | €22.50 | 2,008 |
| 2025-12-08 | €22.70 | €22.75 | €22.50 | €22.50 | 3,082 |
| 2025-12-05 | €22.60 | €22.85 | €22.60 | €22.70 | 2,173 |
| 2025-12-04 | €22.45 | €22.70 | €22.45 | €22.65 | 3,330 |
| 2025-12-03 | €22.85 | €22.85 | €22.40 | €22.45 | 1,049 |
| 2025-12-02 | €22.60 | €22.90 | €22.50 | €22.55 | 1,427 |
| 2025-12-01 | €22.65 | €22.95 | €22.50 | €22.90 | 1,110 |
| 2025-11-28 | €22.35 | €22.70 | €22.35 | €22.70 | 1,433 |
| 2025-11-27 | €22.35 | €22.70 | €22.35 | €22.55 | 1,679 |
| 2025-11-26 | €22.70 | €22.70 | €22.30 | €22.40 | 2,384 |
| 2025-11-25 | €22.80 | €22.85 | €22.50 | €22.70 | 2,627 |
| 2025-11-24 | €22.75 | €23.00 | €22.65 | €22.70 | 1,737 |
| 2025-11-21 | €23.00 | €23.10 | €22.75 | €22.75 | 3,620 |
| 2025-11-20 | €23.45 | €23.45 | €23.00 | €23.15 | 1,555 |
| 2025-11-19 | €23.10 | €23.35 | €23.00 | €23.35 | 470 |
| 2025-11-18 | €23.80 | €23.80 | €23.10 | €23.10 | 672 |
| 2025-11-17 | €23.50 | €23.80 | €23.00 | €23.80 | 1,597 |
| 2025-11-14 | €23.05 | €23.10 | €23.00 | €23.00 | 2,613 |
| 2025-11-13 | €23.20 | €23.40 | €23.05 | €23.05 | 2,902 |
| 2025-11-12 | €23.50 | €23.50 | €23.20 | €23.20 | 1,893 |
| 2025-11-11 | €23.05 | €23.35 | €23.05 | €23.10 | 867 |
| 2025-11-10 | €23.20 | €23.40 | €23.00 | €23.05 | 2,384 |
| 2025-11-07 | €23.15 | €23.25 | €23.05 | €23.15 | 2,305 |
| 2025-11-06 | €23.80 | €23.90 | €23.20 | €23.20 | 1,429 |
| 2025-11-05 | €24.20 | €24.20 | €23.85 | €23.90 | 2,130 |
| 2025-11-04 | €24.80 | €24.80 | €24.20 | €24.25 | 2,019 |
| 2025-11-03 | €24.90 | €24.95 | €24.80 | €24.80 | 1,389 |
| 2025-10-31 | €25.00 | €25.00 | €24.80 | €24.80 | 663 |
| 2025-10-30 | €25.30 | €25.50 | €24.80 | €24.80 | 1,779 |
| 2025-10-29 | €25.00 | €25.40 | €24.70 | €25.00 | 3,087 |
| 2025-10-28 | €25.80 | €25.90 | €24.85 | €25.00 | 4,903 |
| 2025-10-27 | €24.50 | €25.90 | €24.50 | €25.90 | 16,414 |
| 2025-10-24 | €23.00 | €23.95 | €23.00 | €23.95 | 3,608 |
| 2025-10-23 | €22.50 | €23.25 | €22.50 | €23.25 | 4,586 |
| 2025-10-22 | €23.30 | €23.75 | €23.00 | €23.00 | 3,768 |
| 2025-10-21 | €23.30 | €24.00 | €22.65 | €23.80 | 7,018 |
| 2025-10-20 | €23.20 | €23.40 | €23.00 | €23.00 | 1,256 |
| 2025-10-17 | €22.20 | €23.30 | €22.00 | €23.10 | 7,251 |
| 2025-10-16 | €23.50 | €23.50 | €21.15 | €22.25 | 12,187 |
| 2025-10-15 | €24.00 | €24.15 | €23.10 | €23.50 | 5,469 |
| 2025-10-14 | €24.00 | €24.35 | €24.00 | €24.05 | 1,817 |
| 2025-10-13 | €24.20 | €24.35 | €24.00 | €24.00 | 1,802 |
| 2025-10-10 | €25.00 | €25.00 | €24.20 | €24.20 | 2,900 |
| 2025-10-09 | €24.50 | €24.80 | €24.35 | €24.35 | 2,672 |