Jensen-Group NV (JEN) Price History
Daily open, high, low, close and volume for Jensen-Group NV (JEN) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €74.80 | €76.00 | €74.20 | €75.00 | 1,995 |
| 2026-10-09 | €74.00 | €74.80 | €74.00 | €74.00 | 2,181 |
| 2026-10-08 | €74.00 | €74.20 | €73.80 | €74.00 | 1,484 |
| 2026-10-07 | €75.00 | €75.20 | €73.80 | €73.80 | 1,709 |
| 2026-10-06 | €75.00 | €76.00 | €75.00 | €75.20 | 1,084 |
| 2026-10-05 | €74.40 | €74.80 | €73.60 | €74.80 | 2,211 |
| 2026-10-02 | €74.40 | €74.80 | €74.00 | €74.20 | 1,747 |
| 2026-10-01 | €76.20 | €76.20 | €74.40 | €74.40 | 2,350 |
| 2026-09-30 | €76.40 | €76.60 | €75.60 | €76.20 | 2,439 |
| 2026-09-29 | €77.40 | €77.40 | €76.20 | €76.20 | 3,062 |
| 2026-09-28 | €76.40 | €77.80 | €76.40 | €76.80 | 2,260 |
| 2026-09-25 | €76.20 | €77.40 | €76.20 | €77.40 | 2,331 |
| 2026-09-24 | €76.80 | €77.00 | €76.20 | €76.40 | 3,340 |
| 2026-09-23 | €77.20 | €77.20 | €76.00 | €77.00 | 1,315 |
| 2026-09-22 | €74.80 | €77.40 | €74.80 | €76.80 | 2,197 |
| 2026-09-21 | €75.00 | €75.40 | €74.60 | €75.20 | 1,538 |
| 2026-09-18 | €75.40 | €76.20 | €74.60 | €75.40 | 2,265 |
| 2026-09-17 | €75.00 | €76.00 | €75.00 | €76.00 | 1,631 |
| 2026-09-16 | €75.00 | €75.80 | €74.60 | €75.60 | 2,644 |
| 2026-09-15 | €74.40 | €75.60 | €74.40 | €75.20 | 2,535 |
| 2026-09-14 | €74.20 | €74.60 | €74.00 | €74.00 | 3,686 |
| 2026-09-11 | €73.00 | €75.20 | €73.00 | €74.60 | 2,927 |
| 2026-09-10 | €75.00 | €75.20 | €72.40 | €72.60 | 4,174 |
| 2026-09-09 | €74.80 | €75.60 | €74.40 | €75.40 | 1,626 |
| 2026-09-08 | €75.60 | €75.60 | €74.20 | €75.00 | 3,020 |
| 2026-09-07 | €75.80 | €76.20 | €75.60 | €75.60 | 1,742 |
| 2026-09-04 | €74.00 | €75.60 | €73.60 | €75.60 | 2,287 |
| 2026-09-03 | €73.40 | €74.20 | €73.00 | €74.20 | 3,133 |
| 2026-09-02 | €73.00 | €74.20 | €72.80 | €73.60 | 3,683 |
| 2026-09-01 | €74.80 | €75.40 | €73.40 | €74.00 | 4,103 |
| 2026-08-31 | €74.60 | €75.20 | €74.20 | €74.80 | 2,452 |
| 2026-08-28 | €73.60 | €75.20 | €73.40 | €74.60 | 7,686 |
| 2026-08-27 | €73.80 | €74.20 | €73.20 | €74.00 | 5,343 |
| 2026-08-26 | €73.60 | €74.60 | €72.80 | €73.80 | 9,899 |
| 2026-08-25 | €72.00 | €75.00 | €71.00 | €73.20 | 7,380 |
| 2026-08-24 | €69.00 | €71.60 | €68.40 | €70.60 | 11,677 |
| 2026-08-21 | €68.00 | €69.20 | €67.40 | €67.60 | 5,473 |
| 2026-08-20 | €69.40 | €70.80 | €68.40 | €68.40 | 7,303 |
| 2026-08-19 | €68.00 | €69.20 | €67.40 | €69.20 | 6,861 |
| 2026-08-18 | €69.60 | €69.80 | €69.00 | €69.00 | 2,739 |
| 2026-08-17 | €72.00 | €72.00 | €69.60 | €70.00 | 5,164 |
| 2026-08-14 | €72.20 | €72.20 | €71.20 | €71.40 | 5,959 |
| 2026-08-13 | €74.80 | €74.80 | €72.00 | €72.20 | 1,693 |
| 2026-08-12 | €73.20 | €76.40 | €72.40 | €72.80 | 10,858 |
| 2026-08-11 | €72.40 | €73.80 | €71.60 | €72.20 | 3,386 |
| 2026-08-10 | €73.60 | €74.00 | €70.60 | €71.40 | 16,519 |
| 2026-08-07 | €77.80 | €78.00 | €73.60 | €74.00 | 38,125 |
| 2026-08-06 | €88.00 | €89.80 | €86.80 | €86.80 | 3,562 |
| 2026-08-05 | €86.40 | €87.80 | €86.40 | €87.20 | 2,129 |
| 2026-08-04 | €86.20 | €87.60 | €85.60 | €86.80 | 3,125 |
| 2026-08-03 | €84.00 | €87.60 | €84.00 | €86.20 | 1,907 |
| 2026-07-31 | €84.60 | €85.80 | €83.60 | €84.60 | 1,317 |
| 2026-07-30 | €83.20 | €84.20 | €82.20 | €83.80 | 1,303 |
| 2026-07-29 | €84.00 | €84.00 | €82.40 | €83.00 | 2,143 |
| 2026-07-28 | €84.20 | €84.60 | €82.20 | €83.60 | 2,535 |
| 2026-07-27 | €83.60 | €84.40 | €83.60 | €84.00 | 937 |
| 2026-07-24 | €84.80 | €84.80 | €83.40 | €84.40 | 761 |
| 2026-07-23 | €84.80 | €85.00 | €83.00 | €84.00 | 3,301 |
| 2026-07-22 | €85.40 | €85.80 | €83.60 | €85.80 | 963 |
| 2026-07-21 | €83.60 | €85.40 | €83.20 | €84.20 | 2,554 |
| 2026-07-20 | €85.00 | €85.40 | €83.60 | €83.60 | 1,455 |
| 2026-07-17 | €85.00 | €85.80 | €84.00 | €85.80 | 3,440 |
| 2026-07-16 | €84.40 | €86.00 | €84.00 | €86.00 | 3,580 |
| 2026-07-15 | €81.60 | €85.80 | €81.60 | €84.40 | 4,796 |
| 2026-07-14 | €81.20 | €81.80 | €80.40 | €81.40 | 1,065 |
| 2026-07-13 | €81.40 | €81.60 | €80.60 | €81.20 | 1,632 |
| 2026-07-10 | €81.40 | €82.00 | €80.40 | €81.60 | 2,289 |
| 2026-07-09 | €83.00 | €83.00 | €81.40 | €81.60 | 505 |
| 2026-07-08 | €84.00 | €84.00 | €81.40 | €82.20 | 2,700 |
| 2026-07-07 | €85.00 | €85.40 | €84.00 | €84.20 | 2,630 |
| 2026-07-06 | €84.80 | €85.20 | €84.00 | €84.00 | 1,030 |
| 2026-07-03 | €84.40 | €84.80 | €84.40 | €84.80 | 1,288 |
| 2026-07-02 | €84.40 | €84.60 | €84.00 | €84.60 | 2,165 |
| 2026-07-01 | €84.40 | €85.40 | €84.00 | €84.60 | 2,711 |
| 2026-06-30 | €85.00 | €85.60 | €84.00 | €84.80 | 3,012 |
| 2026-06-29 | €85.20 | €85.20 | €83.80 | €84.40 | 2,068 |
| 2026-06-26 | €82.00 | €84.80 | €81.40 | €84.20 | 2,837 |
| 2026-06-25 | €82.00 | €83.00 | €81.20 | €83.00 | 3,003 |
| 2026-06-24 | €82.60 | €82.60 | €80.40 | €80.80 | 2,674 |
| 2026-06-23 | €84.60 | €85.00 | €81.80 | €82.00 | 2,586 |
| 2026-06-22 | €84.00 | €85.40 | €83.00 | €85.40 | 1,320 |
| 2026-06-19 | €86.20 | €86.20 | €83.00 | €84.20 | 969 |
| 2026-06-18 | €83.40 | €85.00 | €83.00 | €83.00 | 1,804 |
| 2026-06-17 | €85.20 | €85.20 | €81.00 | €83.60 | 6,198 |
| 2026-06-16 | €84.00 | €85.20 | €83.80 | €84.00 | 1,519 |
| 2026-06-15 | €85.40 | €86.20 | €84.00 | €84.00 | 2,316 |
| 2026-06-12 | €83.40 | €85.40 | €83.20 | €84.40 | 1,786 |
| 2026-06-11 | €85.40 | €86.60 | €83.40 | €83.80 | 3,210 |
| 2026-06-10 | €85.80 | €89.20 | €85.80 | €87.20 | 7,038 |
| 2026-06-09 | €85.00 | €88.00 | €84.80 | €85.00 | 7,750 |
| 2026-06-08 | €79.00 | €84.80 | €78.60 | €84.40 | 8,802 |
| 2026-06-05 | €80.00 | €81.20 | €79.60 | €80.20 | 2,005 |
| 2026-06-04 | €78.40 | €79.80 | €78.40 | €79.00 | 1,520 |
| 2026-06-03 | €78.20 | €80.40 | €78.00 | €79.20 | 1,503 |
| 2026-06-02 | €78.60 | €78.80 | €77.20 | €78.20 | 980 |
| 2026-06-01 | €78.80 | €79.80 | €77.20 | €78.40 | 1,771 |
| 2026-05-29 | €79.80 | €80.60 | €78.80 | €80.00 | 2,248 |
| 2026-05-28 | €78.80 | €80.60 | €77.20 | €80.20 | 1,914 |
| 2026-05-27 | €77.40 | €78.80 | €76.80 | €77.40 | 3,921 |
| 2026-05-26 | €76.40 | €77.60 | €75.80 | €77.60 | 1,503 |
| 2026-05-25 | €76.20 | €77.80 | €75.80 | €77.60 | 1,745 |
| 2026-05-22 | €76.60 | €76.80 | €75.00 | €76.40 | 19,415 |
| 2026-05-21 | €72.40 | €77.00 | €72.20 | €77.00 | 5,197 |
| 2026-05-20 | €71.40 | €72.00 | €70.00 | €72.00 | 13,201 |
| 2026-05-19 | €71.00 | €72.00 | €70.60 | €72.00 | 8,008 |
| 2026-05-18 | €68.20 | €70.00 | €68.20 | €68.20 | 1,966 |
| 2026-05-15 | €71.00 | €71.00 | €67.20 | €68.00 | 1,410 |
| 2026-05-14 | €67.60 | €71.00 | €67.00 | €71.00 | 1,553 |
| 2026-05-13 | €68.00 | €68.40 | €66.40 | €66.60 | 3,262 |
| 2026-05-12 | €69.00 | €70.00 | €68.80 | €68.80 | 1,364 |
| 2026-05-11 | €68.00 | €70.20 | €68.00 | €69.40 | 462 |
| 2026-05-08 | €70.40 | €71.20 | €69.00 | €69.40 | 3,495 |
| 2026-05-07 | €70.20 | €71.80 | €70.20 | €70.20 | 794 |
| 2026-05-06 | €70.60 | €71.80 | €69.20 | €70.40 | 2,477 |
| 2026-05-05 | €67.80 | €70.00 | €67.80 | €69.80 | 574 |
| 2026-05-04 | €69.20 | €69.20 | €67.20 | €68.00 | 2,245 |
| 2026-04-30 | €69.00 | €69.00 | €67.60 | €68.60 | 1,840 |
| 2026-04-29 | €71.40 | €72.40 | €69.00 | €69.00 | 3,554 |
| 2026-04-28 | €69.40 | €70.60 | €69.40 | €70.20 | 182 |
| 2026-04-27 | €70.00 | €70.80 | €69.40 | €70.00 | 3,182 |
| 2026-04-24 | €70.00 | €71.20 | €70.00 | €70.00 | 1,340 |
| 2026-04-23 | €71.00 | €71.00 | €70.00 | €70.20 | 807 |
| 2026-04-22 | €71.00 | €71.20 | €69.40 | €70.40 | 1,880 |
| 2026-04-21 | €72.00 | €72.00 | €71.00 | €71.00 | 1,010 |
| 2026-04-20 | €70.00 | €71.60 | €69.20 | €71.60 | 1,257 |
| 2026-04-17 | €69.40 | €71.00 | €68.80 | €71.00 | 1,488 |
| 2026-04-16 | €71.40 | €71.40 | €69.00 | €69.20 | 1,684 |
| 2026-04-15 | €70.40 | €71.80 | €70.40 | €70.80 | 2,370 |
| 2026-04-14 | €70.00 | €70.80 | €69.80 | €70.40 | 1,232 |
| 2026-04-13 | €69.00 | €69.60 | €69.00 | €69.60 | 758 |
| 2026-04-10 | €68.20 | €69.20 | €68.20 | €69.00 | 447 |
| 2026-04-09 | €70.00 | €70.00 | €68.00 | €68.00 | 574 |
| 2026-04-08 | €67.20 | €70.00 | €67.20 | €68.80 | 2,131 |
| 2026-04-07 | €66.40 | €68.20 | €65.00 | €65.00 | 2,194 |
| 2026-04-02 | €67.00 | €67.00 | €65.40 | €66.20 | 2,259 |
| 2026-04-01 | €64.20 | €67.00 | €64.20 | €67.00 | 1,020 |
| 2026-03-31 | €62.60 | €63.40 | €62.60 | €63.40 | 4,118 |
| 2026-03-30 | €64.00 | €64.40 | €61.40 | €63.40 | 4,874 |
| 2026-03-27 | €64.00 | €64.00 | €63.40 | €63.60 | 1,933 |
| 2026-03-26 | €67.40 | €67.40 | €64.00 | €64.00 | 2,689 |
| 2026-03-25 | €65.20 | €66.00 | €64.80 | €65.20 | 3,988 |
| 2026-03-24 | €67.80 | €68.00 | €63.60 | €64.40 | 5,164 |
| 2026-03-23 | €68.00 | €68.80 | €65.00 | €67.80 | 10,114 |
| 2026-03-20 | €71.00 | €71.00 | €68.80 | €68.80 | 3,151 |
| 2026-03-19 | €71.20 | €72.00 | €70.80 | €71.00 | 2,394 |
| 2026-03-18 | €70.20 | €73.20 | €70.20 | €73.00 | 3,283 |
| 2026-03-17 | €70.00 | €71.20 | €70.00 | €70.00 | 911 |
| 2026-03-16 | €71.60 | €72.00 | €70.00 | €70.00 | 17,103 |
| 2026-03-13 | €72.00 | €72.40 | €71.20 | €71.20 | 3,401 |
| 2026-03-12 | €72.00 | €72.80 | €72.00 | €72.20 | 3,839 |
| 2026-03-11 | €69.80 | €72.00 | €69.60 | €72.00 | 4,576 |
| 2026-03-10 | €69.00 | €69.80 | €68.80 | €69.60 | 2,118 |
| 2026-03-09 | €67.80 | €68.00 | €66.00 | €68.00 | 4,496 |
| 2026-03-06 | €68.00 | €69.80 | €67.80 | €69.00 | 12,805 |
| 2026-03-05 | €66.00 | €66.80 | €65.20 | €65.20 | 2,375 |
| 2026-03-04 | €64.00 | €66.20 | €64.00 | €65.80 | 1,903 |
| 2026-03-03 | €66.80 | €66.80 | €63.00 | €64.20 | 4,455 |
| 2026-03-02 | €66.80 | €66.80 | €65.20 | €66.60 | 2,585 |
| 2026-02-27 | €65.40 | €68.20 | €65.20 | €67.20 | 4,434 |
| 2026-02-26 | €65.00 | €65.40 | €64.20 | €65.20 | 17,799 |
| 2026-02-25 | €64.00 | €65.60 | €63.80 | €65.00 | 5,340 |
| 2026-02-24 | €62.60 | €63.60 | €61.60 | €63.60 | 6,152 |
| 2026-02-23 | €62.60 | €63.40 | €62.60 | €63.00 | 4,062 |
| 2026-02-20 | €63.40 | €63.40 | €63.00 | €63.00 | 397 |
| 2026-02-19 | €64.00 | €64.00 | €62.60 | €62.60 | 1,309 |
| 2026-02-18 | €63.60 | €64.20 | €63.60 | €64.00 | 1,070 |
| 2026-02-17 | €64.00 | €64.20 | €63.40 | €63.80 | 1,055 |
| 2026-02-16 | €63.60 | €64.00 | €62.80 | €64.00 | 2,522 |
| 2026-02-13 | €63.00 | €63.00 | €62.60 | €63.00 | 549 |
| 2026-02-12 | €62.40 | €63.80 | €62.40 | €62.60 | 5,012 |
| 2026-02-11 | €61.80 | €61.80 | €61.20 | €61.60 | 732 |
| 2026-02-10 | €62.20 | €62.40 | €61.60 | €61.60 | 832 |
| 2026-02-09 | €61.20 | €62.60 | €61.20 | €62.00 | 2,364 |
| 2026-02-06 | €63.00 | €63.00 | €61.20 | €61.20 | 2,118 |
| 2026-02-05 | €62.00 | €63.00 | €61.40 | €62.40 | 1,400 |
| 2026-02-04 | €64.00 | €64.00 | €62.20 | €62.20 | 1,183 |
| 2026-02-03 | €63.80 | €64.00 | €63.20 | €63.20 | 392 |
| 2026-02-02 | €63.20 | €64.00 | €63.00 | €63.20 | 2,118 |
| 2026-01-30 | €62.80 | €63.80 | €62.80 | €63.00 | 1,026 |
| 2026-01-29 | €63.40 | €63.40 | €62.80 | €62.80 | 869 |
| 2026-01-28 | €63.40 | €63.80 | €63.40 | €63.60 | 494 |
| 2026-01-27 | €64.20 | €64.20 | €63.00 | €63.60 | 5,349 |
| 2026-01-26 | €64.20 | €64.20 | €61.40 | €63.20 | 3,720 |
| 2026-01-23 | €62.20 | €64.20 | €62.20 | €64.20 | 2,924 |
| 2026-01-22 | €60.20 | €62.60 | €60.20 | €62.40 | 2,108 |
| 2026-01-21 | €61.00 | €61.00 | €59.40 | €60.20 | 1,897 |
| 2026-01-20 | €59.40 | €60.60 | €59.40 | €60.00 | 1,070 |
| 2026-01-19 | €59.60 | €60.20 | €59.60 | €59.60 | 1,873 |
| 2026-01-16 | €61.00 | €61.00 | €60.00 | €60.00 | 2,507 |
| 2026-01-15 | €60.20 | €60.60 | €60.00 | €60.60 | 1,757 |
| 2026-01-14 | €60.60 | €61.00 | €59.60 | €60.40 | 2,231 |
| 2026-01-13 | €62.20 | €62.20 | €60.60 | €60.80 | 1,466 |
| 2026-01-12 | €62.60 | €62.80 | €61.60 | €61.60 | 2,106 |
| 2026-01-09 | €60.20 | €62.40 | €60.20 | €62.40 | 1,612 |
| 2026-01-08 | €60.80 | €61.00 | €60.20 | €60.20 | 4,029 |
| 2026-01-07 | €59.40 | €61.00 | €59.40 | €60.80 | 4,047 |
| 2026-01-06 | €61.40 | €61.40 | €59.40 | €60.00 | 3,281 |
| 2026-01-05 | €59.60 | €61.40 | €59.60 | €61.40 | 2,801 |
| 2026-01-02 | €58.60 | €60.00 | €58.60 | €59.40 | 3,960 |
| 2025-12-31 | €58.00 | €58.80 | €58.00 | €58.80 | 890 |
| 2025-12-30 | €59.00 | €59.80 | €58.00 | €58.00 | 4,954 |
| 2025-12-29 | €57.80 | €58.80 | €57.60 | €58.80 | 3,832 |
| 2025-12-24 | €57.60 | €57.80 | €57.60 | €57.60 | 971 |
| 2025-12-23 | €56.60 | €58.00 | €56.60 | €57.80 | 1,517 |
| 2025-12-22 | €57.60 | €58.00 | €56.60 | €57.00 | 4,602 |
| 2025-12-19 | €57.20 | €57.60 | €57.20 | €57.60 | 1,168 |
| 2025-12-18 | €56.40 | €58.20 | €56.40 | €57.60 | 5,172 |
| 2025-12-17 | €57.60 | €57.60 | €56.60 | €57.00 | 3,007 |
| 2025-12-16 | €57.60 | €57.80 | €57.20 | €57.20 | 2,017 |
| 2025-12-15 | €57.80 | €58.00 | €57.40 | €58.00 | 4,258 |
| 2025-12-12 | €57.80 | €58.20 | €57.80 | €58.00 | 10,020 |
| 2025-12-11 | €57.80 | €57.80 | €57.60 | €57.80 | 3,055 |
| 2025-12-10 | €57.80 | €58.20 | €57.60 | €57.60 | 2,779 |
| 2025-12-09 | €58.80 | €58.80 | €57.60 | €58.20 | 3,498 |
| 2025-12-08 | €59.20 | €59.20 | €58.40 | €58.80 | 3,713 |
| 2025-12-05 | €58.80 | €60.00 | €58.40 | €59.40 | 2,916 |
| 2025-12-04 | €58.60 | €59.00 | €58.20 | €58.40 | 4,156 |
| 2025-12-03 | €59.00 | €59.00 | €58.60 | €58.60 | 1,658 |
| 2025-12-02 | €58.40 | €59.20 | €58.40 | €59.20 | 4,981 |
| 2025-12-01 | €58.00 | €58.00 | €57.80 | €58.00 | 3,101 |
| 2025-11-28 | €57.20 | €58.00 | €57.20 | €58.00 | 1,169 |
| 2025-11-27 | €58.00 | €58.00 | €57.20 | €58.00 | 3,887 |
| 2025-11-26 | €57.60 | €58.00 | €57.20 | €58.00 | 861 |
| 2025-11-25 | €57.00 | €58.00 | €56.40 | €58.00 | 4,865 |
| 2025-11-24 | €58.00 | €58.00 | €56.80 | €57.20 | 4,671 |
| 2025-11-21 | €58.00 | €58.00 | €57.40 | €57.40 | 2,455 |
| 2025-11-20 | €58.00 | €59.20 | €58.00 | €59.00 | 2,132 |
| 2025-11-19 | €58.40 | €58.60 | €58.00 | €58.20 | 2,027 |
| 2025-11-18 | €58.60 | €59.00 | €58.60 | €58.60 | 793 |
| 2025-11-17 | €58.60 | €59.20 | €58.40 | €58.80 | 3,575 |
| 2025-11-14 | €59.80 | €59.80 | €58.20 | €58.60 | 4,820 |
| 2025-11-13 | €60.00 | €60.00 | €59.00 | €59.80 | 5,807 |
| 2025-11-12 | €60.80 | €61.00 | €59.20 | €59.60 | 1,707 |
| 2025-11-11 | €61.20 | €61.20 | €60.80 | €60.80 | 636 |
| 2025-11-10 | €59.60 | €61.20 | €59.60 | €61.20 | 8,107 |
| 2025-11-07 | €61.00 | €62.00 | €59.00 | €59.60 | 8,717 |
| 2025-11-06 | €60.00 | €61.60 | €59.20 | €60.80 | 19,327 |
| 2025-11-05 | €61.80 | €62.60 | €59.80 | €61.00 | 3,625 |
| 2025-11-04 | €62.40 | €62.80 | €62.00 | €62.40 | 1,445 |
| 2025-11-03 | €62.60 | €63.20 | €62.40 | €62.40 | 2,308 |
| 2025-10-31 | €62.00 | €63.20 | €62.00 | €62.60 | 1,074 |
| 2025-10-30 | €62.40 | €63.60 | €62.40 | €62.40 | 2,623 |
| 2025-10-29 | €62.40 | €63.00 | €62.40 | €62.60 | 422 |
| 2025-10-28 | €62.40 | €63.20 | €62.40 | €62.40 | 3,866 |
| 2025-10-27 | €62.60 | €62.80 | €62.20 | €62.40 | 730 |
| 2025-10-24 | €61.60 | €62.80 | €61.00 | €62.80 | 5,406 |
| 2025-10-23 | €61.60 | €61.60 | €60.80 | €60.80 | 1,182 |
| 2025-10-22 | €59.20 | €62.00 | €59.20 | €62.00 | 2,899 |
| 2025-10-21 | €59.40 | €59.40 | €58.20 | €58.60 | 2,489 |
| 2025-10-20 | €59.40 | €59.60 | €59.00 | €59.00 | 1,493 |
| 2025-10-17 | €59.20 | €59.80 | €59.00 | €59.20 | 1,030 |
| 2025-10-16 | €59.00 | €59.20 | €58.60 | €59.00 | 2,339 |
| 2025-10-15 | €58.80 | €59.20 | €58.20 | €58.80 | 3,325 |
| 2025-10-14 | €58.00 | €59.80 | €57.40 | €59.20 | 3,513 |
| 2025-10-13 | €58.20 | €59.00 | €56.00 | €58.00 | 9,417 |