KBC Group NV (KBC) Price History
Daily open, high, low, close and volume for KBC Group NV (KBC) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €115.70 | €116.00 | €113.70 | €114.05 | 79,448 |
| 2026-10-19 | €119.70 | €119.95 | €116.10 | €117.05 | 719,782 |
| 2026-10-16 | €121.35 | €121.55 | €120.60 | €121.10 | 405,222 |
| 2026-10-15 | €120.60 | €121.55 | €119.40 | €120.65 | 651,965 |
| 2026-10-14 | €121.25 | €121.70 | €120.50 | €121.45 | 562,119 |
| 2026-10-13 | €122.75 | €123.30 | €120.80 | €121.30 | 393,235 |
| 2026-10-12 | €122.50 | €123.10 | €121.55 | €121.85 | 327,470 |
| 2026-10-09 | €122.10 | €122.30 | €120.95 | €121.85 | 334,426 |
| 2026-10-08 | €121.20 | €121.40 | €119.40 | €120.95 | 510,117 |
| 2026-10-07 | €125.70 | €126.05 | €121.75 | €123.30 | 550,916 |
| 2026-10-06 | €125.10 | €126.45 | €125.05 | €126.40 | 335,322 |
| 2026-10-05 | €124.65 | €125.10 | €123.30 | €124.75 | 503,090 |
| 2026-10-02 | €126.10 | €127.70 | €122.75 | €124.75 | 592,069 |
| 2026-10-01 | €129.60 | €129.60 | €125.85 | €125.85 | 536,992 |
| 2026-09-30 | €131.55 | €132.55 | €130.50 | €130.55 | 415,427 |
| 2026-09-29 | €131.55 | €133.30 | €130.95 | €131.30 | 269,208 |
| 2026-09-28 | €133.00 | €133.00 | €131.10 | €131.30 | 347,666 |
| 2026-09-25 | €132.00 | €133.05 | €131.90 | €132.35 | 221,154 |
| 2026-09-24 | €131.15 | €131.90 | €130.45 | €130.55 | 273,780 |
| 2026-09-23 | €133.95 | €134.00 | €132.10 | €132.10 | 253,909 |
| 2026-09-22 | €133.95 | €134.95 | €132.55 | €132.95 | 381,725 |
| 2026-09-21 | €132.05 | €134.20 | €131.75 | €133.70 | 300,975 |
| 2026-09-18 | €133.20 | €133.25 | €130.55 | €131.10 | 973,980 |
| 2026-09-17 | €132.60 | €134.05 | €132.40 | €133.40 | 370,335 |
| 2026-09-16 | €132.30 | €134.05 | €131.70 | €131.95 | 364,592 |
| 2026-09-15 | €130.05 | €131.95 | €128.85 | €131.00 | 481,826 |
| 2026-09-14 | €131.25 | €132.15 | €130.00 | €130.75 | 385,739 |
| 2026-09-11 | €130.70 | €132.45 | €130.70 | €131.95 | 266,326 |
| 2026-09-10 | €131.00 | €131.50 | €129.05 | €130.05 | 236,249 |
| 2026-09-09 | €131.85 | €132.15 | €129.45 | €131.05 | 299,233 |
| 2026-09-08 | €133.70 | €134.05 | €132.15 | €133.15 | 188,486 |
| 2026-09-07 | €133.65 | €134.40 | €132.70 | €134.40 | 217,729 |
| 2026-09-04 | €133.45 | €133.95 | €132.75 | €133.20 | 267,555 |
| 2026-09-03 | €131.25 | €133.70 | €130.90 | €133.60 | 281,584 |
| 2026-09-02 | €130.60 | €132.65 | €130.60 | €130.70 | 346,973 |
| 2026-09-01 | €131.55 | €131.68 | €129.50 | €130.05 | 360,726 |
| 2026-08-31 | €132.50 | €133.15 | €131.00 | €131.00 | 629,551 |
| 2026-08-28 | €132.70 | €133.05 | €132.25 | €132.40 | 323,709 |
| 2026-08-27 | €133.70 | €134.00 | €131.25 | €131.65 | 243,252 |
| 2026-08-26 | €133.25 | €134.10 | €132.75 | €133.60 | 199,259 |
| 2026-08-25 | €133.35 | €133.95 | €132.55 | €132.90 | 324,141 |
| 2026-08-24 | €131.40 | €132.85 | €130.55 | €132.55 | 304,037 |
| 2026-08-21 | €129.70 | €131.45 | €129.55 | €130.75 | 382,770 |
| 2026-08-20 | €128.65 | €129.80 | €128.35 | €129.50 | 204,719 |
| 2026-08-19 | €130.00 | €130.80 | €128.65 | €128.65 | 260,484 |
| 2026-08-18 | €130.50 | €131.55 | €130.00 | €130.00 | 181,646 |
| 2026-08-17 | €131.60 | €132.15 | €130.70 | €130.90 | 212,181 |
| 2026-08-14 | €130.55 | €131.70 | €129.30 | €131.70 | 385,123 |
| 2026-08-13 | €130.10 | €131.30 | €129.75 | €130.30 | 450,621 |
| 2026-08-12 | €127.65 | €129.65 | €127.30 | €129.65 | 328,913 |
| 2026-08-11 | €126.90 | €127.60 | €126.40 | €127.30 | 208,584 |
| 2026-08-10 | €127.50 | €127.65 | €126.50 | €127.05 | 180,006 |
| 2026-08-07 | €127.15 | €128.65 | €126.55 | €127.90 | 228,009 |
| 2026-08-06 | €125.55 | €130.80 | €125.55 | €127.20 | 477,668 |
| 2026-08-05 | €126.65 | €127.95 | €126.25 | €127.70 | 507,672 |
| 2026-08-04 | €126.70 | €127.50 | €126.30 | €126.50 | 292,454 |
| 2026-08-03 | €125.80 | €126.60 | €125.25 | €126.10 | 368,423 |
| 2026-07-31 | €122.95 | €125.40 | €122.95 | €124.65 | 480,617 |
| 2026-07-30 | €121.25 | €123.50 | €120.60 | €123.00 | 374,773 |
| 2026-07-29 | €122.60 | €123.00 | €120.90 | €120.90 | 224,031 |
| 2026-07-28 | €123.10 | €123.35 | €121.75 | €122.80 | 296,361 |
| 2026-07-27 | €123.45 | €124.10 | €122.75 | €122.75 | 222,165 |
| 2026-07-24 | €120.65 | €123.45 | €120.65 | €122.40 | 404,999 |
| 2026-07-23 | €122.70 | €122.70 | €120.10 | €120.80 | 241,407 |
| 2026-07-22 | €122.25 | €123.30 | €121.95 | €122.65 | 266,734 |
| 2026-07-21 | €119.40 | €122.45 | €119.40 | €122.35 | 209,841 |
| 2026-07-20 | €120.00 | €120.25 | €118.40 | €119.50 | 249,180 |
| 2026-07-17 | €120.45 | €121.00 | €118.75 | €120.40 | 420,182 |
| 2026-07-16 | €121.55 | €122.05 | €120.30 | €122.00 | 586,076 |
| 2026-07-15 | €121.20 | €122.05 | €120.30 | €120.75 | 346,564 |
| 2026-07-14 | €119.25 | €121.75 | €118.80 | €121.55 | 286,285 |
| 2026-07-13 | €119.75 | €120.80 | €119.70 | €120.55 | 207,177 |
| 2026-07-10 | €119.70 | €120.80 | €119.53 | €120.20 | 289,267 |
| 2026-07-09 | €119.05 | €120.25 | €118.90 | €119.45 | 572,112 |
| 2026-07-08 | €120.00 | €120.20 | €116.85 | €117.75 | 460,794 |
| 2026-07-07 | €121.65 | €122.15 | €121.00 | €121.00 | 338,217 |
| 2026-07-06 | €120.95 | €121.55 | €120.45 | €121.10 | 225,315 |
| 2026-07-03 | €121.65 | €122.20 | €120.15 | €120.65 | 403,908 |
| 2026-07-02 | €119.45 | €121.70 | €119.45 | €121.70 | 547,685 |
| 2026-07-01 | €118.70 | €120.10 | €118.25 | €119.70 | 243,542 |
| 2026-06-30 | €117.60 | €119.30 | €117.35 | €119.30 | 372,472 |
| 2026-06-29 | €117.25 | €117.70 | €116.60 | €117.70 | 252,778 |
| 2026-06-26 | €117.50 | €118.10 | €116.60 | €117.25 | 308,617 |
| 2026-06-25 | €116.80 | €118.20 | €116.60 | €117.85 | 265,980 |
| 2026-06-24 | €118.80 | €118.80 | €116.75 | €116.80 | 359,470 |
| 2026-06-23 | €118.85 | €120.45 | €118.10 | €118.35 | 389,455 |
| 2026-06-22 | €120.05 | €121.55 | €119.00 | €121.55 | 454,487 |
| 2026-06-19 | €118.80 | €120.20 | €118.80 | €119.65 | 700,309 |
| 2026-06-18 | €119.40 | €119.55 | €118.25 | €119.05 | 432,898 |
| 2026-06-17 | €117.45 | €119.95 | €117.45 | €119.85 | 529,284 |
| 2026-06-16 | €115.95 | €117.80 | €115.95 | €117.75 | 550,256 |
| 2026-06-15 | €116.60 | €117.55 | €115.50 | €115.50 | 369,143 |
| 2026-06-12 | €113.20 | €115.50 | €112.90 | €114.60 | 483,123 |
| 2026-06-11 | €111.25 | €112.30 | €110.70 | €110.85 | 380,649 |
| 2026-06-10 | €110.95 | €111.60 | €109.55 | €110.60 | 416,966 |
| 2026-06-09 | €112.70 | €113.70 | €110.90 | €110.95 | 492,220 |
| 2026-06-08 | €111.75 | €114.45 | €111.30 | €112.05 | 421,561 |
| 2026-06-05 | €112.55 | €114.00 | €112.40 | €112.70 | 342,393 |
| 2026-06-04 | €111.85 | €112.75 | €111.35 | €112.75 | 303,324 |
| 2026-06-03 | €112.50 | €112.90 | €111.15 | €111.15 | 316,422 |
| 2026-06-02 | €114.10 | €114.95 | €112.75 | €112.85 | 316,284 |
| 2026-06-01 | €114.30 | €114.30 | €112.45 | €113.65 | 354,564 |
| 2026-05-29 | €114.10 | €115.20 | €113.50 | €113.95 | 867,545 |
| 2026-05-28 | €113.95 | €114.25 | €112.75 | €113.10 | 350,114 |
| 2026-05-27 | €114.20 | €114.70 | €113.55 | €114.20 | 367,917 |
| 2026-05-26 | €114.60 | €115.05 | €113.90 | €114.25 | 314,593 |
| 2026-05-25 | €113.20 | €115.10 | €113.20 | €114.70 | 183,121 |
| 2026-05-22 | €111.10 | €112.75 | €110.80 | €112.60 | 415,101 |
| 2026-05-21 | €110.10 | €111.75 | €109.55 | €110.35 | 471,218 |
| 2026-05-20 | €108.70 | €111.55 | €108.15 | €110.35 | 438,235 |
| 2026-05-19 | €108.60 | €109.95 | €108.60 | €108.85 | 303,510 |
| 2026-05-18 | €107.90 | €109.60 | €107.15 | €108.80 | 492,872 |
| 2026-05-15 | €112.55 | €113.55 | €111.20 | €111.55 | 648,841 |
| 2026-05-14 | €113.85 | €114.15 | €113.10 | €113.80 | 224,736 |
| 2026-05-13 | €113.95 | €114.35 | €112.10 | €112.60 | 477,951 |
| 2026-05-12 | €113.75 | €113.75 | €110.95 | €111.70 | 597,909 |
| 2026-05-11 | €114.55 | €116.75 | €114.55 | €116.10 | 400,112 |
| 2026-05-08 | €114.30 | €115.45 | €113.85 | €114.80 | 248,260 |
| 2026-05-07 | €116.70 | €117.45 | €115.70 | €115.70 | 361,868 |
| 2026-05-06 | €113.70 | €117.20 | €113.35 | €116.05 | 316,603 |
| 2026-05-05 | €110.90 | €112.80 | €110.45 | €111.80 | 235,552 |
| 2026-05-04 | €113.50 | €113.55 | €110.60 | €111.05 | 269,663 |
| 2026-04-30 | €112.25 | €113.30 | €111.15 | €113.25 | 571,536 |
| 2026-04-29 | €113.45 | €114.25 | €112.85 | €113.35 | 171,657 |
| 2026-04-28 | €112.90 | €113.75 | €112.35 | €113.45 | 312,155 |
| 2026-04-27 | €113.10 | €113.80 | €112.35 | €112.65 | 192,951 |
| 2026-04-24 | €113.00 | €114.25 | €112.60 | €112.70 | 280,402 |
| 2026-04-23 | €114.15 | €114.85 | €113.20 | €114.55 | 288,818 |
| 2026-04-22 | €117.75 | €118.15 | €115.45 | €115.45 | 276,015 |
| 2026-04-21 | €118.50 | €119.50 | €117.25 | €117.75 | 296,038 |
| 2026-04-20 | €118.30 | €119.25 | €117.90 | €118.50 | 200,582 |
| 2026-04-17 | €116.75 | €119.95 | €116.55 | €119.90 | 407,926 |
| 2026-04-16 | €118.05 | €118.30 | €116.75 | €117.05 | 415,884 |
| 2026-04-15 | €117.65 | €118.05 | €116.60 | €118.05 | 201,509 |
| 2026-04-14 | €116.80 | €117.60 | €116.20 | €117.55 | 424,648 |
| 2026-04-13 | €114.00 | €116.18 | €113.55 | €115.55 | 324,183 |
| 2026-04-10 | €114.10 | €115.25 | €113.10 | €114.80 | 339,092 |
| 2026-04-09 | €114.15 | €114.15 | €112.35 | €113.55 | 398,581 |
| 2026-04-08 | €113.05 | €115.60 | €112.55 | €114.30 | 523,281 |
| 2026-04-07 | €109.05 | €110.40 | €108.10 | €108.70 | 338,611 |
| 2026-04-02 | €107.00 | €108.85 | €106.45 | €108.70 | 339,644 |
| 2026-04-01 | €107.55 | €109.85 | €107.25 | €109.85 | 537,672 |
| 2026-03-31 | €103.90 | €105.10 | €103.50 | €104.50 | 527,008 |
| 2026-03-30 | €102.90 | €103.60 | €102.55 | €103.60 | 307,516 |
| 2026-03-27 | €104.20 | €104.20 | €102.30 | €103.10 | 439,368 |
| 2026-03-26 | €105.00 | €105.35 | €103.60 | €104.00 | 453,291 |
| 2026-03-25 | €105.25 | €106.10 | €104.70 | €105.45 | 418,018 |
| 2026-03-24 | €104.05 | €104.50 | €102.40 | €102.95 | 527,326 |
| 2026-03-23 | €101.05 | €106.00 | €99.74 | €104.35 | 636,083 |
| 2026-03-20 | €106.80 | €107.30 | €102.95 | €103.45 | 977,674 |
| 2026-03-19 | €107.00 | €107.50 | €104.40 | €105.55 | 520,928 |
| 2026-03-18 | €107.55 | €109.05 | €107.15 | €108.20 | 330,639 |
| 2026-03-17 | €105.95 | €107.75 | €105.75 | €106.50 | 310,419 |
| 2026-03-16 | €106.20 | €107.20 | €105.05 | €106.05 | 524,976 |
| 2026-03-13 | €106.65 | €108.40 | €105.35 | €106.60 | 376,960 |
| 2026-03-12 | €110.15 | €110.20 | €107.40 | €108.00 | 440,322 |
| 2026-03-11 | €109.95 | €110.95 | €109.60 | €110.75 | 335,814 |
| 2026-03-10 | €110.75 | €111.90 | €110.00 | €110.75 | 516,752 |
| 2026-03-09 | €106.65 | €108.45 | €105.75 | €108.30 | 459,386 |
| 2026-03-06 | €110.30 | €110.70 | €107.75 | €109.55 | 441,295 |
| 2026-03-05 | €110.95 | €112.30 | €109.55 | €109.95 | 411,670 |
| 2026-03-04 | €109.40 | €112.20 | €109.00 | €111.00 | 575,574 |
| 2026-03-03 | €111.60 | €111.60 | €108.05 | €109.40 | 1,116,066 |
| 2026-03-02 | €111.15 | €113.65 | €109.00 | €113.25 | 441,178 |
| 2026-02-27 | €114.80 | €115.85 | €113.45 | €114.80 | 638,590 |
| 2026-02-26 | €114.40 | €115.40 | €113.60 | €115.10 | 570,303 |
| 2026-02-25 | €115.00 | €115.00 | €113.00 | €114.25 | 570,248 |
| 2026-02-24 | €117.20 | €117.20 | €112.70 | €113.65 | 501,287 |
| 2026-02-23 | €117.50 | €119.50 | €117.05 | €117.90 | 380,445 |
| 2026-02-20 | €116.85 | €117.20 | €115.85 | €116.65 | 429,551 |
| 2026-02-19 | €117.35 | €117.70 | €115.45 | €116.50 | 273,382 |
| 2026-02-18 | €116.95 | €117.80 | €116.55 | €117.40 | 454,974 |
| 2026-02-17 | €114.50 | €116.20 | €114.20 | €116.20 | 290,138 |
| 2026-02-16 | €114.55 | €115.75 | €114.20 | €114.75 | 319,525 |
| 2026-02-13 | €116.00 | €117.85 | €113.25 | €113.25 | 560,947 |
| 2026-02-12 | €123.50 | €125.30 | €115.75 | €116.40 | 694,975 |
| 2026-02-11 | €120.95 | €122.25 | €119.40 | €121.30 | 486,616 |
| 2026-02-10 | €122.35 | €122.70 | €120.55 | €120.55 | 379,288 |
| 2026-02-09 | €120.60 | €122.50 | €120.25 | €122.50 | 301,420 |
| 2026-02-06 | €118.85 | €120.95 | €118.85 | €120.25 | 314,837 |
| 2026-02-05 | €121.50 | €121.60 | €118.40 | €118.95 | 383,484 |
| 2026-02-04 | €122.70 | €123.25 | €120.90 | €120.90 | 311,792 |
| 2026-02-03 | €123.30 | €123.55 | €121.35 | €122.20 | 342,697 |
| 2026-02-02 | €118.05 | €122.35 | €117.90 | €122.35 | 332,842 |
| 2026-01-30 | €118.10 | €119.70 | €118.10 | €118.90 | 367,968 |
| 2026-01-29 | €119.00 | €119.50 | €116.70 | €117.65 | 414,014 |
| 2026-01-28 | €119.40 | €119.55 | €117.60 | €118.30 | 334,847 |
| 2026-01-27 | €117.30 | €119.00 | €116.85 | €119.00 | 409,656 |
| 2026-01-26 | €115.40 | €116.60 | €115.30 | €116.25 | 235,793 |
| 2026-01-23 | €116.85 | €117.80 | €115.15 | €115.40 | 343,601 |
| 2026-01-22 | €116.75 | €117.15 | €115.85 | €116.90 | 454,907 |
| 2026-01-21 | €115.35 | €115.45 | €113.50 | €115.05 | 291,042 |
| 2026-01-20 | €115.90 | €116.60 | €114.55 | €115.75 | 305,729 |
| 2026-01-19 | €116.00 | €117.75 | €115.85 | €116.70 | 379,051 |
| 2026-01-16 | €118.10 | €118.65 | €117.15 | €117.90 | 324,653 |
| 2026-01-15 | €117.00 | €118.25 | €116.45 | €117.60 | 476,778 |
| 2026-01-14 | €115.25 | €116.95 | €114.90 | €116.25 | 285,644 |
| 2026-01-13 | €115.30 | €116.20 | €114.65 | €115.00 | 248,898 |
| 2026-01-12 | €114.05 | €114.85 | €112.90 | €114.85 | 364,905 |
| 2026-01-09 | €115.30 | €115.40 | €114.05 | €114.65 | 182,861 |
| 2026-01-08 | €113.35 | €115.30 | €113.25 | €115.10 | 329,474 |
| 2026-01-07 | €114.25 | €114.25 | €112.40 | €113.25 | 345,766 |
| 2026-01-06 | €114.45 | €115.45 | €112.75 | €114.25 | 500,295 |
| 2026-01-05 | €114.30 | €114.45 | €112.50 | €113.95 | 312,652 |
| 2026-01-02 | €111.30 | €113.95 | €111.30 | €113.50 | 319,354 |
| 2025-12-31 | €111.50 | €111.75 | €111.25 | €111.25 | 83,112 |
| 2025-12-30 | €111.35 | €112.35 | €110.95 | €111.80 | 227,153 |
| 2025-12-29 | €111.60 | €111.70 | €110.95 | €111.00 | 316,794 |
| 2025-12-24 | €111.30 | €111.80 | €111.15 | €111.15 | 55,232 |
| 2025-12-23 | €111.75 | €111.85 | €110.10 | €111.70 | 300,096 |
| 2025-12-22 | €111.80 | €112.35 | €111.55 | €111.80 | 215,981 |
| 2025-12-19 | €111.70 | €112.60 | €111.00 | €112.05 | 769,942 |
| 2025-12-18 | €111.55 | €112.00 | €111.05 | €111.70 | 440,982 |
| 2025-12-17 | €110.85 | €112.25 | €110.85 | €111.90 | 501,503 |
| 2025-12-16 | €110.60 | €112.80 | €110.50 | €110.50 | 724,182 |
| 2025-12-15 | €108.65 | €110.55 | €108.65 | €110.55 | 357,075 |
| 2025-12-12 | €109.50 | €110.60 | €108.40 | €108.40 | 934,842 |
| 2025-12-11 | €108.00 | €109.20 | €107.50 | €109.15 | 296,150 |
| 2025-12-10 | €108.05 | €108.65 | €107.80 | €108.10 | 290,383 |
| 2025-12-09 | €107.35 | €108.65 | €107.30 | €108.25 | 410,548 |
| 2025-12-08 | €106.35 | €107.50 | €106.00 | €107.50 | 411,888 |
| 2025-12-05 | €106.85 | €107.25 | €106.25 | €106.60 | 300,746 |
| 2025-12-04 | €104.45 | €106.55 | €104.45 | €106.55 | 508,206 |
| 2025-12-03 | €104.10 | €105.45 | €103.55 | €103.95 | 412,604 |
| 2025-12-02 | €104.85 | €105.65 | €103.80 | €104.55 | 539,816 |
| 2025-12-01 | €106.20 | €106.70 | €103.70 | €106.55 | 447,531 |
| 2025-11-28 | €106.65 | €107.15 | €105.95 | €106.15 | 357,874 |
| 2025-11-27 | €106.50 | €107.20 | €106.00 | €106.80 | 213,582 |
| 2025-11-26 | €105.55 | €106.55 | €105.00 | €106.50 | 499,734 |
| 2025-11-25 | €105.10 | €105.70 | €104.25 | €105.20 | 450,679 |
| 2025-11-24 | €105.55 | €105.95 | €104.00 | €105.35 | 817,934 |
| 2025-11-21 | €103.50 | €105.75 | €103.20 | €105.35 | 426,010 |
| 2025-11-20 | €105.00 | €106.15 | €104.75 | €105.00 | 474,922 |
| 2025-11-19 | €104.20 | €104.65 | €102.95 | €103.90 | 315,348 |
| 2025-11-18 | €104.25 | €104.70 | €103.25 | €104.15 | 434,928 |
| 2025-11-17 | €106.50 | €106.75 | €105.35 | €106.35 | 330,884 |
| 2025-11-14 | €108.05 | €108.20 | €104.95 | €106.75 | 359,504 |
| 2025-11-13 | €110.30 | €111.65 | €107.40 | €108.65 | 541,085 |
| 2025-11-12 | €108.50 | €110.20 | €108.50 | €109.80 | 457,346 |
| 2025-11-11 | €107.60 | €108.75 | €107.50 | €108.75 | 422,872 |
| 2025-11-10 | €105.50 | €107.70 | €105.45 | €107.20 | 405,600 |
| 2025-11-07 | €104.70 | €105.25 | €103.85 | €104.30 | 235,478 |
| 2025-11-06 | €104.65 | €105.35 | €104.10 | €104.50 | 366,991 |
| 2025-11-05 | €103.10 | €104.90 | €102.80 | €104.45 | 224,915 |
| 2025-11-04 | €104.40 | €105.05 | €103.05 | €104.65 | 328,281 |
| 2025-11-03 | €104.35 | €105.35 | €104.20 | €104.95 | 339,222 |
| 2025-10-31 | €102.75 | €104.60 | €102.70 | €104.25 | 533,554 |
| 2025-10-30 | €103.35 | €103.45 | €102.20 | €102.60 | 316,758 |
| 2025-10-29 | €102.60 | €103.55 | €102.45 | €103.15 | 231,943 |
| 2025-10-28 | €102.20 | €102.60 | €101.70 | €102.55 | 203,282 |
| 2025-10-27 | €101.40 | €102.60 | €100.95 | €102.25 | 268,692 |
| 2025-10-24 | €101.50 | €101.75 | €100.40 | €101.00 | 178,050 |
| 2025-10-23 | €101.20 | €101.60 | €100.70 | €101.10 | 191,930 |
| 2025-10-22 | €100.75 | €102.15 | €100.55 | €101.55 | 311,486 |
| 2025-10-21 | €100.65 | €101.35 | €100.20 | €100.80 | 307,284 |
| 2025-10-20 | €99.96 | €101.05 | €99.50 | €100.25 | 281,938 |
| 2025-10-17 | €99.50 | €100.50 | €98.04 | €99.00 | 413,710 |
| 2025-10-16 | €100.50 | €101.95 | €100.40 | €101.95 | 360,463 |
| 2025-10-15 | €101.30 | €102.30 | €100.60 | €100.60 | 392,273 |
| 2025-10-14 | €99.34 | €100.85 | €98.72 | €100.85 | 380,551 |
| 2025-10-13 | €99.72 | €100.25 | €99.46 | €100.25 | 311,127 |
| 2025-10-10 | €100.00 | €101.05 | €99.48 | €99.48 | 446,385 |
| 2025-10-09 | €100.40 | €101.00 | €99.96 | €100.10 | 271,502 |