Kinepolis Group NV (KIN) Price History
Daily open, high, low, close and volume for Kinepolis Group NV (KIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €49.30 | €50.40 | €49.25 | €50.00 | 58,418 |
| 2026-10-08 | €48.85 | €49.40 | €48.80 | €49.25 | 39,521 |
| 2026-10-07 | €49.05 | €49.60 | €48.95 | €49.20 | 27,173 |
| 2026-10-06 | €49.00 | €49.70 | €48.80 | €49.25 | 27,115 |
| 2026-10-05 | €48.00 | €49.00 | €47.50 | €49.00 | 41,791 |
| 2026-10-02 | €48.80 | €49.40 | €48.40 | €48.50 | 39,781 |
| 2026-10-01 | €49.25 | €49.45 | €48.50 | €48.65 | 44,404 |
| 2026-09-30 | €50.10 | €50.10 | €49.45 | €49.45 | 23,957 |
| 2026-09-29 | €49.85 | €50.60 | €49.25 | €50.20 | 33,367 |
| 2026-09-28 | €50.30 | €50.50 | €49.75 | €49.85 | 26,166 |
| 2026-09-25 | €50.50 | €50.80 | €50.20 | €50.40 | 40,026 |
| 2026-09-24 | €50.70 | €50.80 | €50.20 | €50.40 | 55,285 |
| 2026-09-23 | €50.70 | €50.80 | €50.40 | €50.70 | 24,853 |
| 2026-09-22 | €50.40 | €51.70 | €50.40 | €50.80 | 65,765 |
| 2026-09-21 | €49.85 | €50.50 | €49.70 | €50.20 | 46,497 |
| 2026-09-18 | €49.65 | €50.00 | €49.40 | €49.70 | 50,970 |
| 2026-09-17 | €49.55 | €49.80 | €49.30 | €49.75 | 25,549 |
| 2026-09-16 | €49.10 | €49.85 | €48.50 | €49.55 | 39,066 |
| 2026-09-15 | €48.00 | €49.15 | €47.55 | €49.00 | 40,003 |
| 2026-09-14 | €48.25 | €48.60 | €47.75 | €48.15 | 44,620 |
| 2026-09-11 | €48.60 | €48.65 | €47.65 | €48.35 | 32,633 |
| 2026-09-10 | €48.50 | €49.15 | €48.35 | €48.60 | 31,413 |
| 2026-09-09 | €49.50 | €49.50 | €48.40 | €48.55 | 75,196 |
| 2026-09-08 | €49.15 | €49.75 | €48.85 | €49.55 | 84,085 |
| 2026-09-07 | €48.40 | €48.55 | €48.00 | €48.15 | 24,764 |
| 2026-09-04 | €48.20 | €48.55 | €47.65 | €48.55 | 38,095 |
| 2026-09-03 | €47.05 | €48.30 | €47.05 | €48.15 | 48,141 |
| 2026-09-02 | €47.40 | €47.40 | €46.40 | €46.95 | 40,059 |
| 2026-09-01 | €46.70 | €47.80 | €46.35 | €47.55 | 58,885 |
| 2026-08-31 | €46.75 | €47.35 | €46.20 | €46.70 | 62,722 |
| 2026-08-28 | €45.50 | €46.30 | €45.50 | €46.30 | 36,546 |
| 2026-08-27 | €45.25 | €46.00 | €44.75 | €45.70 | 38,699 |
| 2026-08-26 | €46.40 | €46.40 | €45.45 | €45.45 | 50,287 |
| 2026-08-25 | €45.90 | €46.50 | €45.75 | €46.30 | 75,302 |
| 2026-08-24 | €45.10 | €45.95 | €44.90 | €45.85 | 136,749 |
| 2026-08-21 | €44.65 | €45.10 | €44.30 | €44.80 | 103,704 |
| 2026-08-20 | €43.50 | €44.75 | €43.35 | €44.35 | 198,469 |
| 2026-08-19 | €41.55 | €42.75 | €41.50 | €42.75 | 64,862 |
| 2026-08-18 | €41.30 | €41.80 | €41.10 | €41.70 | 27,727 |
| 2026-08-17 | €41.50 | €42.05 | €41.00 | €41.30 | 47,849 |
| 2026-08-14 | €40.80 | €41.70 | €40.80 | €41.45 | 18,595 |
| 2026-08-13 | €40.75 | €41.15 | €40.60 | €40.90 | 16,067 |
| 2026-08-12 | €41.15 | €41.15 | €40.55 | €40.65 | 27,370 |
| 2026-08-11 | €41.00 | €41.45 | €40.45 | €41.15 | 36,333 |
| 2026-08-10 | €41.50 | €41.65 | €40.80 | €41.05 | 32,450 |
| 2026-08-07 | €41.35 | €41.70 | €41.25 | €41.50 | 21,747 |
| 2026-08-06 | €41.50 | €41.75 | €41.30 | €41.55 | 23,173 |
| 2026-08-05 | €40.90 | €41.70 | €40.20 | €41.50 | 36,656 |
| 2026-08-04 | €41.60 | €41.80 | €41.05 | €41.10 | 24,154 |
| 2026-08-03 | €40.60 | €42.15 | €40.60 | €41.50 | 61,383 |
| 2026-07-31 | €40.90 | €40.90 | €39.90 | €40.50 | 39,635 |
| 2026-07-30 | €41.20 | €41.35 | €40.80 | €40.95 | 34,201 |
| 2026-07-29 | €40.60 | €41.45 | €40.40 | €41.45 | 47,128 |
| 2026-07-28 | €39.60 | €40.60 | €39.40 | €40.50 | 67,333 |
| 2026-07-27 | €38.65 | €40.45 | €38.65 | €39.60 | 172,584 |
| 2026-07-24 | €37.95 | €38.35 | €37.95 | €38.10 | 18,807 |
| 2026-07-23 | €38.90 | €38.90 | €37.80 | €38.10 | 14,106 |
| 2026-07-22 | €38.65 | €39.00 | €38.50 | €38.80 | 14,788 |
| 2026-07-21 | €38.70 | €39.70 | €38.50 | €38.65 | 44,407 |
| 2026-07-20 | €37.60 | €38.80 | €37.30 | €38.80 | 54,054 |
| 2026-07-17 | €38.10 | €38.13 | €37.25 | €37.55 | 22,750 |
| 2026-07-16 | €37.75 | €38.20 | €37.45 | €38.20 | 31,523 |
| 2026-07-15 | €37.45 | €37.95 | €37.10 | €37.95 | 20,347 |
| 2026-07-14 | €37.00 | €37.60 | €36.75 | €37.55 | 46,331 |
| 2026-07-13 | €36.30 | €37.20 | €36.30 | €37.10 | 35,993 |
| 2026-07-10 | €36.20 | €36.45 | €35.90 | €36.40 | 19,852 |
| 2026-07-09 | €35.65 | €36.20 | €35.65 | €35.85 | 9,726 |
| 2026-07-08 | €36.00 | €36.35 | €35.40 | €35.65 | 29,660 |
| 2026-07-07 | €36.00 | €36.30 | €35.55 | €36.15 | 13,346 |
| 2026-07-06 | €36.80 | €37.10 | €36.00 | €36.00 | 34,758 |
| 2026-07-03 | €36.80 | €37.35 | €36.50 | €37.00 | 43,412 |
| 2026-07-02 | €35.25 | €36.65 | €35.25 | €36.50 | 27,775 |
| 2026-07-01 | €35.55 | €35.55 | €34.30 | €35.55 | 30,016 |
| 2026-06-30 | €36.45 | €36.55 | €35.30 | €35.45 | 27,998 |
| 2026-06-29 | €36.70 | €36.90 | €36.35 | €36.35 | 26,317 |
| 2026-06-26 | €35.50 | €36.50 | €35.50 | €36.50 | 31,151 |
| 2026-06-25 | €35.35 | €36.05 | €35.10 | €35.65 | 84,526 |
| 2026-06-24 | €35.60 | €35.75 | €35.20 | €35.40 | 14,197 |
| 2026-06-23 | €35.10 | €35.65 | €34.85 | €35.50 | 29,638 |
| 2026-06-22 | €35.55 | €35.60 | €35.05 | €35.35 | 32,428 |
| 2026-06-19 | €35.40 | €35.75 | €35.00 | €35.55 | 27,133 |
| 2026-06-18 | €35.25 | €35.60 | €34.70 | €35.45 | 42,742 |
| 2026-06-17 | €35.85 | €35.90 | €34.90 | €35.30 | 64,979 |
| 2026-06-16 | €35.30 | €36.25 | €34.75 | €35.55 | 97,573 |
| 2026-06-15 | €33.70 | €34.70 | €33.65 | €33.85 | 74,979 |
| 2026-06-12 | €32.75 | €33.30 | €32.75 | €33.30 | 55,476 |
| 2026-06-11 | €32.70 | €33.40 | €32.50 | €32.70 | 77,909 |
| 2026-06-10 | €31.00 | €32.85 | €30.95 | €32.85 | 87,284 |
| 2026-06-09 | €30.60 | €31.05 | €30.40 | €30.85 | 23,870 |
| 2026-06-08 | €30.00 | €30.75 | €29.95 | €30.50 | 22,694 |
| 2026-06-05 | €30.50 | €31.25 | €30.35 | €30.35 | 43,044 |
| 2026-06-04 | €29.85 | €30.60 | €29.85 | €30.50 | 24,179 |
| 2026-06-03 | €30.00 | €30.40 | €29.60 | €29.75 | 21,284 |
| 2026-06-02 | €30.35 | €30.80 | €29.90 | €30.05 | 41,806 |
| 2026-06-01 | €29.80 | €30.30 | €29.80 | €30.30 | 24,448 |
| 2026-05-29 | €29.60 | €30.30 | €29.60 | €29.65 | 31,317 |
| 2026-05-28 | €29.45 | €29.85 | €29.15 | €29.65 | 14,306 |
| 2026-05-27 | €29.85 | €30.05 | €29.50 | €29.60 | 17,642 |
| 2026-05-26 | €29.80 | €30.15 | €29.65 | €29.65 | 20,055 |
| 2026-05-25 | €29.55 | €29.80 | €29.35 | €29.70 | 10,261 |
| 2026-05-22 | €30.00 | €30.20 | €29.30 | €29.30 | 19,169 |
| 2026-05-21 | €29.35 | €30.15 | €29.30 | €29.85 | 19,699 |
| 2026-05-20 | €29.35 | €29.70 | €29.10 | €29.30 | 20,053 |
| 2026-05-19 | €29.65 | €30.10 | €29.10 | €29.20 | 16,114 |
| 2026-05-18 | €29.20 | €29.60 | €28.80 | €29.45 | 39,984 |
| 2026-05-15 | €29.85 | €30.20 | €29.80 | €29.80 | 22,842 |
| 2026-05-14 | €29.80 | €30.00 | €29.65 | €29.90 | 9,814 |
| 2026-05-13 | €29.55 | €29.90 | €29.30 | €29.55 | 12,468 |
| 2026-05-12 | €29.75 | €29.85 | €29.40 | €29.55 | 16,047 |
| 2026-05-11 | €29.70 | €30.10 | €29.60 | €29.95 | 32,593 |
| 2026-05-08 | €30.00 | €30.15 | €29.70 | €29.70 | 20,849 |
| 2026-05-07 | €30.35 | €30.85 | €30.20 | €30.20 | 20,652 |
| 2026-05-06 | €29.95 | €30.90 | €29.85 | €30.35 | 39,360 |
| 2026-05-05 | €30.55 | €30.55 | €29.60 | €29.85 | 32,146 |
| 2026-05-04 | €30.60 | €30.80 | €30.30 | €30.30 | 23,622 |
| 2026-04-30 | €30.60 | €30.85 | €30.30 | €30.60 | 32,839 |
| 2026-04-29 | €31.00 | €31.00 | €30.60 | €30.65 | 18,067 |
| 2026-04-28 | €30.50 | €31.10 | €30.25 | €30.90 | 44,049 |
| 2026-04-27 | €29.15 | €31.10 | €29.15 | €30.45 | 47,436 |
| 2026-04-24 | €29.45 | €29.80 | €28.70 | €28.75 | 34,138 |
| 2026-04-23 | €30.65 | €30.90 | €29.35 | €29.65 | 79,603 |
| 2026-04-22 | €30.20 | €30.25 | €29.70 | €29.95 | 29,716 |
| 2026-04-21 | €30.35 | €30.75 | €30.15 | €30.40 | 26,211 |
| 2026-04-20 | €30.35 | €30.65 | €30.00 | €30.20 | 50,213 |
| 2026-04-17 | €29.80 | €30.60 | €29.70 | €30.45 | 46,142 |
| 2026-04-16 | €29.55 | €29.95 | €29.25 | €29.85 | 45,035 |
| 2026-04-15 | €29.30 | €29.80 | €29.25 | €29.40 | 34,859 |
| 2026-04-14 | €28.00 | €29.75 | €28.00 | €29.35 | 67,642 |
| 2026-04-13 | €28.20 | €28.35 | €27.90 | €28.00 | 39,135 |
| 2026-04-10 | €27.85 | €28.55 | €27.85 | €28.35 | 33,270 |
| 2026-04-09 | €27.70 | €27.90 | €27.30 | €27.55 | 32,724 |
| 2026-04-08 | €27.95 | €28.00 | €27.60 | €27.60 | 34,319 |
| 2026-04-07 | €27.10 | €27.90 | €27.00 | €27.10 | 64,421 |
| 2026-04-02 | €26.30 | €26.80 | €26.15 | €26.60 | 18,303 |
| 2026-04-01 | €26.40 | €26.75 | €26.40 | €26.50 | 31,912 |
| 2026-03-31 | €25.95 | €26.20 | €25.85 | €26.05 | 29,717 |
| 2026-03-30 | €25.10 | €25.85 | €25.05 | €25.70 | 30,640 |
| 2026-03-27 | €25.80 | €25.85 | €25.10 | €25.20 | 42,293 |
| 2026-03-26 | €26.00 | €26.00 | €25.60 | €25.85 | 25,290 |
| 2026-03-25 | €25.30 | €26.20 | €25.30 | €25.95 | 33,021 |
| 2026-03-24 | €25.10 | €25.40 | €24.75 | €25.15 | 28,408 |
| 2026-03-23 | €23.80 | €25.25 | €23.70 | €24.90 | 73,553 |
| 2026-03-20 | €24.90 | €24.90 | €24.35 | €24.35 | 59,254 |
| 2026-03-19 | €24.70 | €24.95 | €24.55 | €24.70 | 34,540 |
| 2026-03-18 | €25.10 | €25.30 | €24.85 | €25.05 | 51,660 |
| 2026-03-17 | €25.15 | €25.35 | €25.05 | €25.20 | 30,623 |
| 2026-03-16 | €25.55 | €25.55 | €25.05 | €25.20 | 31,011 |
| 2026-03-13 | €25.50 | €25.65 | €25.25 | €25.40 | 36,713 |
| 2026-03-12 | €25.60 | €25.85 | €25.45 | €25.75 | 39,703 |
| 2026-03-11 | €25.75 | €25.90 | €25.60 | €25.60 | 28,274 |
| 2026-03-10 | €26.40 | €26.40 | €25.60 | €25.85 | 47,008 |
| 2026-03-09 | €26.00 | €26.40 | €25.80 | €25.95 | 32,767 |
| 2026-03-06 | €26.60 | €26.80 | €26.20 | €26.50 | 33,922 |
| 2026-03-05 | €26.30 | €26.55 | €26.15 | €26.45 | 24,196 |
| 2026-03-04 | €26.00 | €26.65 | €25.90 | €26.40 | 26,006 |
| 2026-03-03 | €26.50 | €26.50 | €25.85 | €25.95 | 45,505 |
| 2026-03-02 | €26.45 | €27.05 | €26.15 | €26.70 | 39,082 |
| 2026-02-27 | €26.95 | €27.35 | €26.75 | €27.25 | 39,042 |
| 2026-02-26 | €26.50 | €26.90 | €26.20 | €26.90 | 21,612 |
| 2026-02-25 | €26.85 | €27.00 | €26.35 | €26.40 | 42,602 |
| 2026-02-24 | €25.85 | €27.15 | €25.85 | €26.85 | 45,939 |
| 2026-02-23 | €25.75 | €26.30 | €25.70 | €25.90 | 72,963 |
| 2026-02-20 | €26.20 | €26.40 | €25.70 | €25.75 | 102,084 |
| 2026-02-19 | €26.35 | €27.05 | €25.60 | €26.45 | 130,418 |
| 2026-02-18 | €27.05 | €27.30 | €26.70 | €27.05 | 40,815 |
| 2026-02-17 | €26.55 | €26.95 | €26.55 | €26.85 | 30,620 |
| 2026-02-16 | €27.00 | €27.10 | €26.45 | €26.60 | 30,507 |
| 2026-02-13 | €26.60 | €26.90 | €26.45 | €26.70 | 47,764 |
| 2026-02-12 | €26.95 | €27.15 | €26.55 | €26.70 | 48,288 |
| 2026-02-11 | €27.35 | €27.35 | €26.90 | €26.95 | 25,167 |
| 2026-02-10 | €27.50 | €27.55 | €27.15 | €27.35 | 33,527 |
| 2026-02-09 | €27.75 | €27.75 | €27.25 | €27.45 | 37,513 |
| 2026-02-06 | €27.45 | €27.80 | €27.05 | €27.65 | 31,949 |
| 2026-02-05 | €27.50 | €27.60 | €27.00 | €27.55 | 52,850 |
| 2026-02-04 | €26.60 | €27.50 | €26.60 | €27.40 | 40,104 |
| 2026-02-03 | €27.20 | €27.25 | €26.40 | €26.60 | 40,516 |
| 2026-02-02 | €26.55 | €27.25 | €26.45 | €27.15 | 24,798 |
| 2026-01-30 | €26.80 | €26.90 | €26.45 | €26.75 | 35,178 |
| 2026-01-29 | €27.40 | €27.40 | €26.60 | €26.80 | 36,316 |
| 2026-01-28 | €26.55 | €27.15 | €26.45 | €27.15 | 36,692 |
| 2026-01-27 | €26.85 | €26.90 | €26.60 | €26.70 | 26,645 |
| 2026-01-26 | €27.30 | €27.35 | €26.70 | €26.85 | 46,857 |
| 2026-01-23 | €27.05 | €27.25 | €26.90 | €27.20 | 42,490 |
| 2026-01-22 | €27.05 | €27.35 | €26.95 | €27.15 | 35,217 |
| 2026-01-21 | €26.20 | €26.75 | €26.00 | €26.70 | 46,039 |
| 2026-01-20 | €26.45 | €26.75 | €26.20 | €26.20 | 72,897 |
| 2026-01-19 | €27.00 | €27.10 | €26.60 | €26.60 | 53,038 |
| 2026-01-16 | €27.35 | €27.40 | €27.00 | €27.20 | 43,608 |
| 2026-01-15 | €27.90 | €28.00 | €27.35 | €27.35 | 56,853 |
| 2026-01-14 | €28.80 | €28.80 | €27.75 | €27.75 | 99,377 |
| 2026-01-13 | €28.50 | €28.80 | €28.35 | €28.80 | 29,126 |
| 2026-01-12 | €28.65 | €28.80 | €28.25 | €28.50 | 28,475 |
| 2026-01-09 | €28.30 | €28.90 | €27.80 | €28.75 | 94,876 |
| 2026-01-08 | €28.95 | €28.95 | €28.30 | €28.30 | 52,129 |
| 2026-01-07 | €29.50 | €29.60 | €28.70 | €29.10 | 71,302 |
| 2026-01-06 | €29.80 | €29.90 | €29.40 | €29.40 | 22,358 |
| 2026-01-05 | €30.00 | €30.35 | €29.35 | €29.70 | 41,125 |
| 2026-01-02 | €30.10 | €30.50 | €29.80 | €29.90 | 31,021 |
| 2025-12-31 | €29.95 | €30.00 | €29.75 | €30.00 | 16,570 |
| 2025-12-30 | €29.80 | €30.20 | €29.70 | €29.90 | 43,876 |
| 2025-12-29 | €29.80 | €29.95 | €29.50 | €29.85 | 28,928 |
| 2025-12-24 | €29.30 | €29.75 | €29.30 | €29.70 | 17,273 |
| 2025-12-23 | €29.60 | €29.70 | €29.35 | €29.40 | 21,429 |
| 2025-12-22 | €29.50 | €29.65 | €29.20 | €29.50 | 24,733 |
| 2025-12-19 | €29.45 | €29.50 | €29.00 | €29.45 | 24,057 |
| 2025-12-18 | €29.10 | €29.65 | €29.00 | €29.65 | 27,131 |
| 2025-12-17 | €29.30 | €29.50 | €28.75 | €29.20 | 40,112 |
| 2025-12-16 | €29.35 | €29.65 | €29.25 | €29.25 | 18,266 |
| 2025-12-15 | €29.50 | €29.75 | €29.40 | €29.45 | 21,916 |
| 2025-12-12 | €29.65 | €30.00 | €29.45 | €29.45 | 15,210 |
| 2025-12-11 | €29.55 | €29.75 | €29.45 | €29.60 | 21,694 |
| 2025-12-10 | €29.90 | €29.95 | €29.55 | €29.55 | 27,208 |
| 2025-12-09 | €30.05 | €30.25 | €29.85 | €29.90 | 25,428 |
| 2025-12-08 | €30.55 | €30.55 | €29.90 | €30.05 | 44,783 |
| 2025-12-05 | €30.90 | €31.05 | €30.50 | €30.55 | 28,752 |
| 2025-12-04 | €30.60 | €30.85 | €30.35 | €30.85 | 18,938 |
| 2025-12-03 | €30.10 | €30.85 | €30.05 | €30.40 | 33,732 |
| 2025-12-02 | €30.65 | €30.85 | €30.05 | €30.10 | 22,761 |
| 2025-12-01 | €31.20 | €31.25 | €30.75 | €30.75 | 30,496 |
| 2025-11-28 | €31.10 | €31.45 | €30.85 | €31.25 | 18,389 |
| 2025-11-27 | €31.00 | €31.20 | €30.75 | €31.10 | 30,469 |
| 2025-11-26 | €31.20 | €31.20 | €30.55 | €30.90 | 16,991 |
| 2025-11-25 | €29.70 | €31.10 | €29.60 | €31.00 | 73,530 |
| 2025-11-24 | €30.10 | €30.25 | €29.65 | €29.75 | 36,533 |
| 2025-11-21 | €29.80 | €30.15 | €29.70 | €30.00 | 19,818 |
| 2025-11-20 | €30.60 | €30.60 | €29.80 | €29.80 | 27,113 |
| 2025-11-19 | €29.55 | €30.35 | €29.55 | €30.30 | 22,383 |
| 2025-11-18 | €29.75 | €29.90 | €29.45 | €29.70 | 24,654 |
| 2025-11-17 | €30.50 | €30.60 | €29.95 | €30.05 | 21,551 |
| 2025-11-14 | €30.90 | €31.10 | €30.15 | €30.45 | 35,721 |
| 2025-11-13 | €31.35 | €31.65 | €30.85 | €30.90 | 18,581 |
| 2025-11-12 | €30.90 | €31.60 | €30.65 | €31.35 | 27,662 |
| 2025-11-11 | €30.40 | €30.95 | €30.40 | €30.95 | 14,251 |
| 2025-11-10 | €30.50 | €30.95 | €30.20 | €30.40 | 20,639 |
| 2025-11-07 | €30.65 | €30.65 | €30.00 | €30.35 | 27,225 |
| 2025-11-06 | €31.25 | €31.30 | €30.60 | €30.75 | 36,575 |
| 2025-11-05 | €30.20 | €31.60 | €30.15 | €31.45 | 54,807 |
| 2025-11-04 | €30.00 | €31.20 | €30.00 | €30.25 | 89,687 |
| 2025-11-03 | €29.65 | €29.75 | €29.25 | €29.35 | 31,778 |
| 2025-10-31 | €29.95 | €30.00 | €29.55 | €29.75 | 21,106 |
| 2025-10-30 | €30.00 | €30.20 | €29.90 | €30.00 | 21,690 |
| 2025-10-29 | €30.15 | €30.50 | €30.05 | €30.10 | 17,369 |
| 2025-10-28 | €29.85 | €30.40 | €29.85 | €30.20 | 17,835 |
| 2025-10-27 | €30.30 | €30.60 | €29.90 | €29.90 | 83,421 |
| 2025-10-24 | €30.20 | €30.55 | €30.10 | €30.35 | 25,349 |
| 2025-10-23 | €29.05 | €31.35 | €28.20 | €30.00 | 101,980 |
| 2025-10-22 | €31.15 | €31.45 | €30.95 | €31.05 | 64,245 |
| 2025-10-21 | €31.00 | €31.40 | €30.65 | €31.20 | 25,733 |
| 2025-10-20 | €30.95 | €31.25 | €30.60 | €31.00 | 25,328 |
| 2025-10-17 | €30.45 | €30.95 | €29.85 | €30.95 | 47,197 |
| 2025-10-16 | €30.80 | €30.85 | €30.30 | €30.70 | 24,816 |
| 2025-10-15 | €30.80 | €30.85 | €30.70 | €30.80 | 13,980 |
| 2025-10-14 | €30.80 | €30.85 | €30.45 | €30.80 | 33,687 |
| 2025-10-13 | €30.85 | €31.30 | €30.80 | €31.00 | 28,510 |
| 2025-10-10 | €30.90 | €31.20 | €30.80 | €30.85 | 35,050 |
| 2025-10-09 | €31.45 | €31.45 | €30.90 | €30.90 | 36,278 |