Lotus Bakeries NV (LOTB) Price History
Daily open, high, low, close and volume for Lotus Bakeries NV (LOTB) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €13,140.00 | €13,300.00 | €13,140.00 | €13,300.00 | 643 |
| 2026-10-20 | €12,960.00 | €13,220.00 | €12,960.00 | €13,180.00 | 803 |
| 2026-10-19 | €12,760.00 | €13,000.00 | €12,700.00 | €13,000.00 | 664 |
| 2026-10-16 | €12,820.00 | €12,880.00 | €12,760.00 | €12,880.00 | 412 |
| 2026-10-15 | €12,780.00 | €12,980.00 | €12,780.00 | €12,860.00 | 515 |
| 2026-10-14 | €12,660.00 | €12,980.00 | €12,660.00 | €12,800.00 | 821 |
| 2026-10-13 | €12,320.00 | €12,660.00 | €12,260.00 | €12,660.00 | 734 |
| 2026-10-12 | €12,080.00 | €12,380.00 | €12,080.00 | €12,380.00 | 534 |
| 2026-10-09 | €12,440.00 | €12,520.00 | €11,980.00 | €12,100.00 | 995 |
| 2026-10-08 | €12,340.00 | €12,500.00 | €12,340.00 | €12,460.00 | 769 |
| 2026-10-07 | €12,200.00 | €12,440.00 | €12,200.00 | €12,440.00 | 632 |
| 2026-10-06 | €12,100.00 | €12,360.00 | €12,080.00 | €12,300.00 | 509 |
| 2026-10-05 | €12,140.00 | €12,200.00 | €11,980.00 | €12,060.00 | 412 |
| 2026-10-02 | €11,980.00 | €12,220.00 | €11,920.00 | €12,060.00 | 849 |
| 2026-10-01 | €12,180.00 | €12,200.00 | €11,940.00 | €11,940.00 | 521 |
| 2026-09-30 | €12,360.00 | €12,400.00 | €12,240.00 | €12,240.00 | 510 |
| 2026-09-29 | €12,460.00 | €12,460.00 | €12,300.00 | €12,360.00 | 318 |
| 2026-09-28 | €12,500.00 | €12,600.00 | €12,440.00 | €12,440.00 | 362 |
| 2026-09-25 | €12,500.00 | €12,580.00 | €12,420.00 | €12,440.00 | 614 |
| 2026-09-24 | €12,380.00 | €12,620.00 | €12,380.00 | €12,460.00 | 667 |
| 2026-09-23 | €12,620.00 | €12,620.00 | €12,380.00 | €12,380.00 | 553 |
| 2026-09-22 | €12,500.00 | €12,660.00 | €12,480.00 | €12,620.00 | 408 |
| 2026-09-21 | €12,320.00 | €12,700.00 | €12,280.00 | €12,480.00 | 713 |
| 2026-09-18 | €12,020.00 | €12,100.00 | €11,860.00 | €11,960.00 | 1,251 |
| 2026-09-17 | €12,140.00 | €12,200.00 | €12,000.00 | €12,040.00 | 485 |
| 2026-09-16 | €12,120.00 | €12,220.00 | €12,000.00 | €12,140.00 | 748 |
| 2026-09-15 | €12,080.00 | €12,160.00 | €11,980.00 | €12,140.00 | 563 |
| 2026-09-14 | €11,940.00 | €12,240.00 | €11,920.00 | €12,100.00 | 683 |
| 2026-09-11 | €12,260.00 | €12,320.00 | €11,900.00 | €11,900.00 | 827 |
| 2026-09-10 | €12,080.00 | €12,300.00 | €12,060.00 | €12,300.00 | 815 |
| 2026-09-09 | €12,220.00 | €12,220.00 | €11,920.00 | €12,140.00 | 569 |
| 2026-09-08 | €12,180.00 | €12,380.00 | €12,180.00 | €12,220.00 | 480 |
| 2026-09-07 | €12,200.00 | €12,280.00 | €12,160.00 | €12,180.00 | 313 |
| 2026-09-04 | €12,220.00 | €12,340.00 | €12,180.00 | €12,220.00 | 537 |
| 2026-09-03 | €12,260.00 | €12,420.00 | €12,140.00 | €12,220.00 | 606 |
| 2026-09-02 | €12,840.00 | €12,840.00 | €12,200.00 | €12,300.00 | 1,109 |
| 2026-09-01 | €12,700.00 | €12,840.00 | €12,700.00 | €12,840.00 | 537 |
| 2026-08-31 | €12,760.00 | €12,820.00 | €12,680.00 | €12,760.00 | 1,961 |
| 2026-08-28 | €12,980.00 | €13,000.00 | €12,680.00 | €12,780.00 | 659 |
| 2026-08-27 | €13,000.00 | €13,100.00 | €12,800.00 | €12,980.00 | 429 |
| 2026-08-26 | €13,060.00 | €13,200.00 | €12,900.00 | €13,000.00 | 706 |
| 2026-08-25 | €12,980.00 | €13,200.00 | €12,900.00 | €13,100.00 | 862 |
| 2026-08-24 | €12,820.00 | €13,020.00 | €12,820.00 | €13,000.00 | 679 |
| 2026-08-21 | €12,620.00 | €12,840.00 | €12,600.00 | €12,820.00 | 751 |
| 2026-08-20 | €12,560.00 | €12,660.00 | €12,460.00 | €12,660.00 | 678 |
| 2026-08-19 | €12,300.00 | €12,580.00 | €12,300.00 | €12,520.00 | 598 |
| 2026-08-18 | €12,260.00 | €12,440.00 | €12,240.00 | €12,400.00 | 815 |
| 2026-08-17 | €12,340.00 | €12,480.00 | €12,260.00 | €12,380.00 | 671 |
| 2026-08-14 | €12,540.00 | €12,600.00 | €12,180.00 | €12,320.00 | 666 |
| 2026-08-13 | €12,360.00 | €12,780.00 | €12,340.00 | €12,680.00 | 1,139 |
| 2026-08-12 | €12,300.00 | €12,420.00 | €12,200.00 | €12,340.00 | 631 |
| 2026-08-11 | €12,280.00 | €12,360.00 | €12,080.00 | €12,300.00 | 478 |
| 2026-08-10 | €12,200.00 | €12,500.00 | €12,160.00 | €12,340.00 | 1,208 |
| 2026-08-07 | €11,500.00 | €12,100.00 | €11,500.00 | €12,060.00 | 1,796 |
| 2026-08-06 | €11,280.00 | €11,440.00 | €11,280.00 | €11,440.00 | 700 |
| 2026-08-05 | €11,080.00 | €11,300.00 | €11,080.00 | €11,300.00 | 534 |
| 2026-08-04 | €11,200.00 | €11,280.00 | €11,060.00 | €11,080.00 | 946 |
| 2026-08-03 | €11,140.00 | €11,240.00 | €10,980.00 | €11,160.00 | 504 |
| 2026-07-31 | €11,340.00 | €11,360.00 | €11,060.00 | €11,140.00 | 635 |
| 2026-07-30 | €11,280.00 | €11,480.00 | €11,260.00 | €11,340.00 | 573 |
| 2026-07-29 | €10,800.00 | €11,400.00 | €10,760.00 | €11,300.00 | 1,414 |
| 2026-07-28 | €10,680.00 | €10,880.00 | €10,660.00 | €10,800.00 | 283 |
| 2026-07-27 | €10,720.00 | €10,740.00 | €10,640.00 | €10,700.00 | 288 |
| 2026-07-24 | €10,680.00 | €10,780.00 | €10,660.00 | €10,720.00 | 451 |
| 2026-07-23 | €11,020.00 | €11,040.00 | €10,660.00 | €10,680.00 | 443 |
| 2026-07-22 | €10,840.00 | €11,120.00 | €10,760.00 | €10,960.00 | 550 |
| 2026-07-21 | €10,900.00 | €10,960.00 | €10,700.00 | €10,800.00 | 627 |
| 2026-07-20 | €11,060.00 | €11,060.00 | €10,880.00 | €10,960.00 | 610 |
| 2026-07-17 | €11,040.00 | €11,140.00 | €10,960.00 | €11,120.00 | 422 |
| 2026-07-16 | €11,000.00 | €11,120.00 | €10,880.00 | €11,040.00 | 493 |
| 2026-07-15 | €10,940.00 | €11,080.00 | €10,840.00 | €11,000.00 | 355 |
| 2026-07-14 | €10,960.00 | €11,060.00 | €10,820.00 | €10,940.00 | 666 |
| 2026-07-13 | €11,160.00 | €11,200.00 | €10,960.00 | €11,000.00 | 646 |
| 2026-07-10 | €11,360.00 | €11,420.00 | €11,120.00 | €11,220.00 | 584 |
| 2026-07-09 | €11,260.00 | €11,480.00 | €11,120.00 | €11,320.00 | 847 |
| 2026-07-08 | €11,280.00 | €11,360.00 | €11,120.00 | €11,240.00 | 616 |
| 2026-07-07 | €11,360.00 | €11,460.00 | €11,240.00 | €11,400.00 | 945 |
| 2026-07-06 | €11,760.00 | €11,760.00 | €11,220.00 | €11,360.00 | 907 |
| 2026-07-03 | €11,600.00 | €11,780.00 | €11,500.00 | €11,780.00 | 349 |
| 2026-07-02 | €11,420.00 | €11,620.00 | €11,360.00 | €11,620.00 | 1,012 |
| 2026-07-01 | €11,620.00 | €11,680.00 | €11,420.00 | €11,520.00 | 620 |
| 2026-06-30 | €11,540.00 | €11,780.00 | €11,420.00 | €11,620.00 | 1,003 |
| 2026-06-29 | €11,520.00 | €11,540.00 | €11,420.00 | €11,520.00 | 519 |
| 2026-06-26 | €11,520.00 | €11,580.00 | €11,360.00 | €11,520.00 | 702 |
| 2026-06-25 | €11,380.00 | €11,580.00 | €11,200.00 | €11,420.00 | 683 |
| 2026-06-24 | €11,100.00 | €11,420.00 | €11,100.00 | €11,300.00 | 562 |
| 2026-06-23 | €11,040.00 | €11,140.00 | €10,960.00 | €11,060.00 | 540 |
| 2026-06-22 | €11,260.00 | €11,280.00 | €10,660.00 | €11,080.00 | 1,027 |
| 2026-06-19 | €11,280.00 | €11,280.00 | €10,920.00 | €11,180.00 | 975 |
| 2026-06-18 | €11,260.00 | €11,400.00 | €11,140.00 | €11,260.00 | 399 |
| 2026-06-17 | €11,240.00 | €11,300.00 | €11,100.00 | €11,300.00 | 717 |
| 2026-06-16 | €11,480.00 | €11,520.00 | €11,240.00 | €11,240.00 | 635 |
| 2026-06-15 | €11,800.00 | €11,800.00 | €11,460.00 | €11,480.00 | 699 |
| 2026-06-12 | €11,640.00 | €11,840.00 | €11,620.00 | €11,700.00 | 587 |
| 2026-06-11 | €11,520.00 | €11,860.00 | €11,520.00 | €11,780.00 | 858 |
| 2026-06-10 | €11,200.00 | €11,560.00 | €11,200.00 | €11,560.00 | 730 |
| 2026-06-09 | €10,960.00 | €11,380.00 | €10,960.00 | €11,220.00 | 630 |
| 2026-06-08 | €10,840.00 | €11,060.00 | €10,820.00 | €11,060.00 | 336 |
| 2026-06-05 | €10,920.00 | €11,040.00 | €10,840.00 | €11,040.00 | 480 |
| 2026-06-04 | €10,920.00 | €11,060.00 | €10,840.00 | €10,920.00 | 349 |
| 2026-06-03 | €10,860.00 | €10,980.00 | €10,860.00 | €10,980.00 | 406 |
| 2026-06-02 | €10,840.00 | €10,980.00 | €10,840.00 | €10,900.00 | 250 |
| 2026-06-01 | €10,980.00 | €11,000.00 | €10,720.00 | €10,860.00 | 451 |
| 2026-05-29 | €11,080.00 | €11,180.00 | €11,000.00 | €11,000.00 | 2,522 |
| 2026-05-28 | €10,860.00 | €11,100.00 | €10,620.00 | €11,080.00 | 644 |
| 2026-05-27 | €10,800.00 | €11,000.00 | €10,800.00 | €10,860.00 | 721 |
| 2026-05-26 | €10,860.00 | €10,920.00 | €10,760.00 | €10,840.00 | 484 |
| 2026-05-25 | €10,900.00 | €10,960.00 | €10,860.00 | €10,940.00 | 251 |
| 2026-05-22 | €10,920.00 | €11,000.00 | €10,720.00 | €10,840.00 | 518 |
| 2026-05-21 | €10,800.00 | €10,940.00 | €10,780.00 | €10,940.00 | 1,098 |
| 2026-05-20 | €10,580.00 | €10,880.00 | €10,580.00 | €10,800.00 | 586 |
| 2026-05-19 | €10,520.00 | €10,740.00 | €10,520.00 | €10,640.00 | 476 |
| 2026-05-18 | €10,560.00 | €10,660.00 | €10,440.00 | €10,580.00 | 277 |
| 2026-05-15 | €10,620.00 | €10,660.00 | €10,520.00 | €10,580.00 | 320 |
| 2026-05-14 | €10,500.00 | €10,760.00 | €10,500.00 | €10,760.00 | 276 |
| 2026-05-13 | €10,480.00 | €10,520.00 | €10,360.00 | €10,500.00 | 504 |
| 2026-05-12 | €10,400.00 | €10,500.00 | €10,340.00 | €10,420.00 | 385 |
| 2026-05-11 | €10,680.00 | €10,680.00 | €10,460.00 | €10,480.00 | 578 |
| 2026-05-08 | €10,700.00 | €10,760.00 | €10,620.00 | €10,720.00 | 286 |
| 2026-05-07 | €10,780.00 | €10,980.00 | €10,720.00 | €10,740.00 | 1,111 |
| 2026-05-06 | €10,280.00 | €10,840.00 | €10,280.00 | €10,740.00 | 1,102 |
| 2026-05-05 | €10,260.00 | €10,380.00 | €10,200.00 | €10,300.00 | 492 |
| 2026-05-04 | €10,340.00 | €10,360.00 | €10,260.00 | €10,260.00 | 468 |
| 2026-04-30 | €10,060.00 | €10,480.00 | €10,060.00 | €10,260.00 | 806 |
| 2026-04-29 | €10,060.00 | €10,240.00 | €10,040.00 | €10,140.00 | 438 |
| 2026-04-28 | €9,970.00 | €10,120.00 | €9,970.00 | €10,100.00 | 422 |
| 2026-04-27 | €10,040.00 | €10,080.00 | €9,950.00 | €9,990.00 | 420 |
| 2026-04-24 | €10,100.00 | €10,120.00 | €9,940.00 | €10,040.00 | 565 |
| 2026-04-23 | €9,960.00 | €10,140.00 | €9,960.00 | €10,120.00 | 382 |
| 2026-04-22 | €9,960.00 | €10,000.00 | €9,850.00 | €10,000.00 | 318 |
| 2026-04-21 | €9,940.00 | €10,020.00 | €9,870.00 | €9,940.00 | 557 |
| 2026-04-20 | €9,900.00 | €10,000.00 | €9,850.00 | €9,970.00 | 651 |
| 2026-04-17 | €9,790.00 | €10,020.00 | €9,730.00 | €9,940.00 | 641 |
| 2026-04-16 | €9,870.00 | €9,930.00 | €9,720.00 | €9,870.00 | 627 |
| 2026-04-15 | €9,920.00 | €9,980.00 | €9,770.00 | €9,900.00 | 567 |
| 2026-04-14 | €9,800.00 | €9,980.00 | €9,800.00 | €9,930.00 | 392 |
| 2026-04-13 | €9,960.00 | €10,000.00 | €9,770.00 | €9,800.00 | 396 |
| 2026-04-10 | €10,080.00 | €10,160.00 | €10,060.00 | €10,140.00 | 390 |
| 2026-04-09 | €10,040.00 | €10,120.00 | €9,960.00 | €10,100.00 | 459 |
| 2026-04-08 | €10,100.00 | €10,160.00 | €9,950.00 | €10,160.00 | 781 |
| 2026-04-07 | €9,980.00 | €10,000.00 | €9,720.00 | €9,730.00 | 853 |
| 2026-04-02 | €9,750.00 | €9,960.00 | €9,740.00 | €9,940.00 | 519 |
| 2026-04-01 | €9,870.00 | €9,960.00 | €9,780.00 | €9,900.00 | 1,082 |
| 2026-03-31 | €9,640.00 | €9,870.00 | €9,640.00 | €9,740.00 | 1,504 |
| 2026-03-30 | €9,520.00 | €9,700.00 | €9,440.00 | €9,640.00 | 506 |
| 2026-03-27 | €9,710.00 | €9,710.00 | €9,420.00 | €9,570.00 | 520 |
| 2026-03-26 | €9,790.00 | €9,810.00 | €9,630.00 | €9,670.00 | 685 |
| 2026-03-25 | €9,820.00 | €9,880.00 | €9,730.00 | €9,820.00 | 812 |
| 2026-03-24 | €9,620.00 | €9,780.00 | €9,610.00 | €9,730.00 | 452 |
| 2026-03-23 | €9,550.00 | €9,810.00 | €9,280.00 | €9,630.00 | 1,036 |
| 2026-03-20 | €9,770.00 | €9,860.00 | €9,660.00 | €9,750.00 | 1,403 |
| 2026-03-19 | €10,000.00 | €10,080.00 | €9,670.00 | €9,710.00 | 1,247 |
| 2026-03-18 | €10,240.00 | €10,360.00 | €10,160.00 | €10,180.00 | 1,045 |
| 2026-03-17 | €10,120.00 | €10,300.00 | €10,120.00 | €10,260.00 | 568 |
| 2026-03-16 | €10,080.00 | €10,320.00 | €10,080.00 | €10,180.00 | 460 |
| 2026-03-13 | €10,220.00 | €10,240.00 | €10,080.00 | €10,100.00 | 604 |
| 2026-03-12 | €10,220.00 | €10,440.00 | €10,120.00 | €10,260.00 | 552 |
| 2026-03-11 | €10,200.00 | €10,280.00 | €10,120.00 | €10,220.00 | 521 |
| 2026-03-10 | €10,300.00 | €10,380.00 | €10,160.00 | €10,260.00 | 640 |
| 2026-03-09 | €10,060.00 | €10,240.00 | €10,000.00 | €10,180.00 | 833 |
| 2026-03-06 | €10,240.00 | €10,380.00 | €10,140.00 | €10,320.00 | 498 |
| 2026-03-05 | €10,280.00 | €10,380.00 | €10,160.00 | €10,240.00 | 504 |
| 2026-03-04 | €9,840.00 | €10,340.00 | €9,800.00 | €10,300.00 | 800 |
| 2026-03-03 | €10,100.00 | €10,180.00 | €9,880.00 | €10,000.00 | 1,224 |
| 2026-03-02 | €10,200.00 | €10,380.00 | €10,060.00 | €10,280.00 | 702 |
| 2026-02-27 | €10,460.00 | €10,580.00 | €10,420.00 | €10,520.00 | 870 |
| 2026-02-26 | €10,680.00 | €10,680.00 | €10,480.00 | €10,480.00 | 289 |
| 2026-02-25 | €10,580.00 | €10,740.00 | €10,480.00 | €10,600.00 | 619 |
| 2026-02-24 | €10,280.00 | €10,700.00 | €10,280.00 | €10,560.00 | 948 |
| 2026-02-23 | €10,280.00 | €10,340.00 | €10,240.00 | €10,260.00 | 361 |
| 2026-02-20 | €10,380.00 | €10,380.00 | €10,220.00 | €10,360.00 | 510 |
| 2026-02-19 | €10,240.00 | €10,460.00 | €10,240.00 | €10,380.00 | 680 |
| 2026-02-18 | €10,100.00 | €10,320.00 | €10,040.00 | €10,240.00 | 742 |
| 2026-02-17 | €10,100.00 | €10,160.00 | €10,040.00 | €10,160.00 | 570 |
| 2026-02-16 | €10,300.00 | €10,300.00 | €10,060.00 | €10,160.00 | 1,018 |
| 2026-02-13 | €10,520.00 | €10,520.00 | €10,240.00 | €10,340.00 | 762 |
| 2026-02-12 | €10,740.00 | €10,740.00 | €10,540.00 | €10,560.00 | 1,089 |
| 2026-02-11 | €10,620.00 | €10,740.00 | €10,520.00 | €10,720.00 | 1,155 |
| 2026-02-10 | €10,760.00 | €10,820.00 | €10,520.00 | €10,580.00 | 884 |
| 2026-02-09 | €10,600.00 | €10,780.00 | €10,420.00 | €10,760.00 | 1,692 |
| 2026-02-06 | €10,380.00 | €10,680.00 | €10,220.00 | €10,560.00 | 1,769 |
| 2026-02-05 | €10,180.00 | €10,240.00 | €10,020.00 | €10,200.00 | 1,344 |
| 2026-02-04 | €10,020.00 | €10,220.00 | €9,920.00 | €10,180.00 | 916 |
| 2026-02-03 | €9,970.00 | €10,040.00 | €9,860.00 | €10,020.00 | 822 |
| 2026-02-02 | €9,850.00 | €10,040.00 | €9,570.00 | €9,950.00 | 1,350 |
| 2026-01-30 | €9,930.00 | €10,060.00 | €9,810.00 | €9,900.00 | 982 |
| 2026-01-29 | €9,890.00 | €10,080.00 | €9,850.00 | €9,950.00 | 1,311 |
| 2026-01-28 | €9,660.00 | €9,950.00 | €9,650.00 | €9,900.00 | 1,606 |
| 2026-01-27 | €9,510.00 | €9,660.00 | €9,470.00 | €9,660.00 | 1,806 |
| 2026-01-26 | €9,420.00 | €9,500.00 | €9,330.00 | €9,460.00 | 1,071 |
| 2026-01-23 | €9,380.00 | €9,390.00 | €9,230.00 | €9,340.00 | 775 |
| 2026-01-22 | €9,130.00 | €9,380.00 | €9,110.00 | €9,360.00 | 839 |
| 2026-01-21 | €8,930.00 | €9,150.00 | €8,840.00 | €8,970.00 | 838 |
| 2026-01-20 | €9,060.00 | €9,070.00 | €8,780.00 | €8,970.00 | 912 |
| 2026-01-19 | €9,160.00 | €9,170.00 | €9,010.00 | €9,100.00 | 536 |
| 2026-01-16 | €9,200.00 | €9,270.00 | €9,150.00 | €9,240.00 | 762 |
| 2026-01-15 | €9,070.00 | €9,190.00 | €9,060.00 | €9,190.00 | 490 |
| 2026-01-14 | €9,190.00 | €9,190.00 | €8,960.00 | €9,040.00 | 699 |
| 2026-01-13 | €8,950.00 | €9,120.00 | €8,860.00 | €9,120.00 | 946 |
| 2026-01-12 | €8,770.00 | €9,030.00 | €8,750.00 | €8,860.00 | 1,160 |
| 2026-01-09 | €8,700.00 | €8,730.00 | €8,600.00 | €8,730.00 | 960 |
| 2026-01-08 | €8,740.00 | €8,770.00 | €8,680.00 | €8,720.00 | 1,296 |
| 2026-01-07 | €8,580.00 | €8,810.00 | €8,570.00 | €8,720.00 | 1,169 |
| 2026-01-06 | €8,350.00 | €8,590.00 | €8,340.00 | €8,570.00 | 918 |
| 2026-01-05 | €8,390.00 | €8,450.00 | €8,260.00 | €8,300.00 | 1,091 |
| 2026-01-02 | €7,980.00 | €8,320.00 | €7,980.00 | €8,220.00 | 1,001 |
| 2025-12-31 | €7,780.00 | €7,850.00 | €7,760.00 | €7,850.00 | 207 |
| 2025-12-30 | €7,780.00 | €7,810.00 | €7,720.00 | €7,800.00 | 347 |
| 2025-12-29 | €7,760.00 | €7,810.00 | €7,710.00 | €7,770.00 | 542 |
| 2025-12-24 | €7,720.00 | €7,770.00 | €7,710.00 | €7,760.00 | 120 |
| 2025-12-23 | €7,770.00 | €7,800.00 | €7,710.00 | €7,720.00 | 349 |
| 2025-12-22 | €7,750.00 | €7,790.00 | €7,640.00 | €7,770.00 | 588 |
| 2025-12-19 | €7,670.00 | €7,830.00 | €7,670.00 | €7,770.00 | 990 |
| 2025-12-18 | €7,650.00 | €7,720.00 | €7,610.00 | €7,700.00 | 722 |
| 2025-12-17 | €7,700.00 | €7,700.00 | €7,590.00 | €7,650.00 | 581 |
| 2025-12-16 | €7,570.00 | €7,780.00 | €7,550.00 | €7,670.00 | 522 |
| 2025-12-15 | €7,470.00 | €7,540.00 | €7,410.00 | €7,540.00 | 548 |
| 2025-12-12 | €7,660.00 | €7,700.00 | €7,450.00 | €7,450.00 | 700 |
| 2025-12-11 | €7,650.00 | €7,720.00 | €7,620.00 | €7,700.00 | 456 |
| 2025-12-10 | €7,600.00 | €7,700.00 | €7,600.00 | €7,650.00 | 429 |
| 2025-12-09 | €7,580.00 | €7,650.00 | €7,570.00 | €7,640.00 | 536 |
| 2025-12-08 | €7,680.00 | €7,680.00 | €7,560.00 | €7,560.00 | 298 |
| 2025-12-05 | €7,680.00 | €7,750.00 | €7,660.00 | €7,700.00 | 397 |
| 2025-12-04 | €7,620.00 | €7,740.00 | €7,600.00 | €7,670.00 | 303 |
| 2025-12-03 | €7,580.00 | €7,670.00 | €7,560.00 | €7,640.00 | 337 |
| 2025-12-02 | €7,640.00 | €7,670.00 | €7,540.00 | €7,570.00 | 395 |
| 2025-12-01 | €7,740.00 | €7,740.00 | €7,590.00 | €7,610.00 | 434 |
| 2025-11-28 | €7,800.00 | €7,800.00 | €7,710.00 | €7,740.00 | 325 |
| 2025-11-27 | €7,720.00 | €7,790.00 | €7,720.00 | €7,790.00 | 221 |
| 2025-11-26 | €7,820.00 | €7,820.00 | €7,670.00 | €7,760.00 | 402 |
| 2025-11-25 | €7,860.00 | €7,890.00 | €7,790.00 | €7,830.00 | 550 |
| 2025-11-24 | €7,770.00 | €7,860.00 | €7,740.00 | €7,850.00 | 1,565 |
| 2025-11-21 | €7,690.00 | €7,770.00 | €7,650.00 | €7,710.00 | 567 |
| 2025-11-20 | €7,620.00 | €7,820.00 | €7,570.00 | €7,660.00 | 787 |
| 2025-11-19 | €7,280.00 | €7,540.00 | €7,280.00 | €7,480.00 | 630 |
| 2025-11-18 | €7,370.00 | €7,390.00 | €7,270.00 | €7,270.00 | 686 |
| 2025-11-17 | €7,530.00 | €7,530.00 | €7,380.00 | €7,400.00 | 626 |
| 2025-11-14 | €7,510.00 | €7,590.00 | €7,480.00 | €7,510.00 | 456 |
| 2025-11-13 | €7,650.00 | €7,650.00 | €7,510.00 | €7,550.00 | 352 |
| 2025-11-12 | €7,660.00 | €7,740.00 | €7,620.00 | €7,670.00 | 705 |
| 2025-11-11 | €7,610.00 | €7,680.00 | €7,600.00 | €7,650.00 | 507 |
| 2025-11-10 | €7,550.00 | €7,670.00 | €7,550.00 | €7,590.00 | 459 |
| 2025-11-07 | €7,580.00 | €7,610.00 | €7,480.00 | €7,550.00 | 605 |
| 2025-11-06 | €7,590.00 | €7,650.00 | €7,500.00 | €7,530.00 | 461 |
| 2025-11-05 | €7,430.00 | €7,610.00 | €7,430.00 | €7,560.00 | 525 |
| 2025-11-04 | €7,450.00 | €7,520.00 | €7,410.00 | €7,430.00 | 730 |
| 2025-11-03 | €7,550.00 | €7,580.00 | €7,450.00 | €7,450.00 | 870 |
| 2025-10-31 | €7,700.00 | €7,710.00 | €7,560.00 | €7,570.00 | 1,307 |
| 2025-10-30 | €7,800.00 | €7,900.00 | €7,610.00 | €7,640.00 | 1,119 |
| 2025-10-29 | €8,070.00 | €8,070.00 | €7,800.00 | €7,800.00 | 1,046 |
| 2025-10-28 | €8,060.00 | €8,110.00 | €8,000.00 | €8,070.00 | 341 |
| 2025-10-27 | €8,140.00 | €8,160.00 | €8,050.00 | €8,070.00 | 367 |
| 2025-10-24 | €8,270.00 | €8,280.00 | €8,120.00 | €8,130.00 | 502 |
| 2025-10-23 | €8,200.00 | €8,260.00 | €8,100.00 | €8,250.00 | 336 |
| 2025-10-22 | €8,250.00 | €8,310.00 | €8,190.00 | €8,230.00 | 625 |
| 2025-10-21 | €8,090.00 | €8,230.00 | €8,080.00 | €8,230.00 | 469 |
| 2025-10-20 | €8,010.00 | €8,100.00 | €7,950.00 | €8,090.00 | 431 |
| 2025-10-17 | €8,010.00 | €8,060.00 | €7,920.00 | €8,060.00 | 921 |
| 2025-10-16 | €7,940.00 | €8,030.00 | €7,910.00 | €8,000.00 | 513 |
| 2025-10-15 | €7,790.00 | €7,880.00 | €7,740.00 | €7,870.00 | 434 |
| 2025-10-14 | €7,840.00 | €7,870.00 | €7,750.00 | €7,770.00 | 541 |
| 2025-10-13 | €7,900.00 | €7,980.00 | €7,840.00 | €7,840.00 | 404 |
| 2025-10-10 | €7,920.00 | €8,100.00 | €7,880.00 | €7,910.00 | 592 |
| 2025-10-09 | €7,830.00 | €7,910.00 | €7,830.00 | €7,870.00 | 569 |