Melexis NV (MELE) Price History
Daily open, high, low, close and volume for Melexis NV (MELE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €65.70 | €66.50 | €64.55 | €64.55 | 30,547 |
| 2026-10-08 | €66.75 | €66.80 | €65.30 | €66.05 | 36,653 |
| 2026-10-07 | €68.80 | €68.80 | €67.30 | €67.40 | 34,534 |
| 2026-10-06 | €68.50 | €70.40 | €68.00 | €69.30 | 41,732 |
| 2026-10-05 | €69.35 | €70.00 | €68.30 | €68.50 | 29,400 |
| 2026-10-02 | €69.00 | €70.10 | €68.43 | €69.50 | 29,456 |
| 2026-10-01 | €69.50 | €69.85 | €68.00 | €68.10 | 29,815 |
| 2026-09-30 | €69.20 | €70.00 | €68.55 | €69.05 | 34,764 |
| 2026-09-29 | €68.10 | €70.60 | €67.95 | €69.55 | 32,019 |
| 2026-09-28 | €66.50 | €67.85 | €66.00 | €67.00 | 60,836 |
| 2026-09-25 | €67.85 | €68.05 | €66.75 | €66.80 | 28,302 |
| 2026-09-24 | €68.50 | €68.50 | €66.70 | €66.70 | 27,762 |
| 2026-09-23 | €70.00 | €70.30 | €68.55 | €68.65 | 27,159 |
| 2026-09-22 | €68.00 | €69.95 | €67.95 | €69.85 | 35,240 |
| 2026-09-21 | €66.50 | €68.30 | €66.50 | €68.00 | 36,217 |
| 2026-09-18 | €66.00 | €66.40 | €65.65 | €66.40 | 62,507 |
| 2026-09-17 | €64.95 | €65.95 | €63.90 | €65.45 | 28,645 |
| 2026-09-16 | €64.80 | €65.45 | €64.65 | €64.95 | 38,744 |
| 2026-09-15 | €64.00 | €64.90 | €63.55 | €64.00 | 28,595 |
| 2026-09-14 | €64.95 | €64.95 | €62.95 | €63.80 | 43,786 |
| 2026-09-11 | €65.05 | €66.65 | €63.65 | €66.45 | 51,555 |
| 2026-09-10 | €65.80 | €66.45 | €64.50 | €64.50 | 36,540 |
| 2026-09-09 | €67.00 | €67.00 | €65.65 | €65.90 | 47,763 |
| 2026-09-08 | €67.75 | €67.75 | €66.45 | €66.50 | 33,956 |
| 2026-09-07 | €66.35 | €68.15 | €66.35 | €67.85 | 38,896 |
| 2026-09-04 | €65.00 | €66.00 | €65.00 | €65.85 | 65,602 |
| 2026-09-03 | €64.90 | €65.60 | €64.30 | €65.10 | 38,509 |
| 2026-09-02 | €64.00 | €65.15 | €63.65 | €65.00 | 34,034 |
| 2026-09-01 | €65.90 | €66.70 | €64.40 | €64.40 | 43,553 |
| 2026-08-31 | €65.95 | €66.55 | €65.45 | €66.00 | 77,613 |
| 2026-08-28 | €65.55 | €66.75 | €65.10 | €66.20 | 30,084 |
| 2026-08-27 | €65.50 | €66.60 | €65.15 | €66.00 | 48,610 |
| 2026-08-26 | €65.30 | €65.50 | €64.60 | €65.20 | 45,750 |
| 2026-08-25 | €67.30 | €67.30 | €64.90 | €65.05 | 52,429 |
| 2026-08-24 | €64.30 | €65.10 | €63.30 | €63.80 | 60,874 |
| 2026-08-21 | €65.60 | €65.95 | €64.90 | €65.00 | 35,955 |
| 2026-08-20 | €65.90 | €66.35 | €64.35 | €65.00 | 60,158 |
| 2026-08-19 | €67.30 | €67.35 | €65.55 | €65.80 | 36,609 |
| 2026-08-18 | €70.25 | €70.25 | €67.05 | €67.30 | 45,951 |
| 2026-08-17 | €72.00 | €72.30 | €70.80 | €72.00 | 23,629 |
| 2026-08-14 | €71.20 | €71.85 | €70.75 | €70.75 | 22,654 |
| 2026-08-13 | €73.00 | €73.00 | €71.10 | €71.55 | 47,779 |
| 2026-08-12 | €72.85 | €73.30 | €72.05 | €72.50 | 26,530 |
| 2026-08-11 | €71.80 | €72.70 | €71.35 | €72.25 | 40,951 |
| 2026-08-10 | €70.55 | €72.70 | €70.30 | €71.80 | 56,030 |
| 2026-08-07 | €71.15 | €72.70 | €71.15 | €72.00 | 20,233 |
| 2026-08-06 | €70.00 | €72.40 | €70.00 | €71.35 | 24,515 |
| 2026-08-05 | €71.70 | €72.20 | €70.70 | €71.55 | 37,001 |
| 2026-08-04 | €70.40 | €71.15 | €69.55 | €70.85 | 34,177 |
| 2026-08-03 | €69.65 | €70.30 | €68.00 | €68.90 | 46,343 |
| 2026-07-31 | €69.75 | €70.60 | €68.30 | €68.30 | 64,434 |
| 2026-07-30 | €66.60 | €69.55 | €66.40 | €68.70 | 68,716 |
| 2026-07-29 | €70.10 | €70.10 | €65.00 | €67.00 | 103,494 |
| 2026-07-28 | €68.00 | €68.95 | €66.90 | €68.70 | 43,146 |
| 2026-07-27 | €71.00 | €71.70 | €68.05 | €68.65 | 43,563 |
| 2026-07-24 | €71.50 | €72.10 | €69.95 | €70.65 | 24,727 |
| 2026-07-23 | €72.10 | €72.90 | €70.45 | €72.35 | 38,838 |
| 2026-07-22 | €71.55 | €74.10 | €70.90 | €74.10 | 41,108 |
| 2026-07-21 | €70.30 | €72.00 | €69.50 | €72.00 | 44,668 |
| 2026-07-20 | €70.30 | €70.30 | €68.35 | €69.05 | 29,962 |
| 2026-07-17 | €70.00 | €70.45 | €68.20 | €69.95 | 59,773 |
| 2026-07-16 | €73.55 | €73.55 | €71.00 | €71.40 | 35,590 |
| 2026-07-15 | €74.15 | €75.00 | €73.00 | €73.20 | 48,306 |
| 2026-07-14 | €74.95 | €76.00 | €73.25 | €74.35 | 53,868 |
| 2026-07-13 | €71.45 | €76.00 | €71.45 | €75.55 | 53,729 |
| 2026-07-10 | €74.50 | €74.60 | €71.25 | €72.30 | 101,358 |
| 2026-07-09 | €75.85 | €78.20 | €75.85 | €77.85 | 26,410 |
| 2026-07-08 | €73.00 | €74.15 | €72.05 | €74.00 | 48,897 |
| 2026-07-07 | €78.00 | €78.00 | €72.70 | €72.70 | 73,501 |
| 2026-07-06 | €77.10 | €79.45 | €76.00 | €79.40 | 49,980 |
| 2026-07-03 | €78.40 | €79.35 | €77.80 | €78.55 | 36,088 |
| 2026-07-02 | €77.10 | €80.80 | €76.90 | €77.75 | 46,440 |
| 2026-07-01 | €77.85 | €80.25 | €77.35 | €78.35 | 42,492 |
| 2026-06-30 | €77.80 | €78.40 | €77.30 | €78.10 | 59,022 |
| 2026-06-29 | €76.60 | €77.20 | €75.00 | €76.55 | 39,153 |
| 2026-06-26 | €77.75 | €78.10 | €74.45 | €76.40 | 53,693 |
| 2026-06-25 | €81.15 | €82.05 | €77.85 | €79.10 | 73,439 |
| 2026-06-24 | €81.50 | €81.80 | €79.15 | €79.35 | 38,735 |
| 2026-06-23 | €82.00 | €82.90 | €81.10 | €81.25 | 45,979 |
| 2026-06-22 | €82.15 | €86.55 | €82.00 | €85.00 | 92,374 |
| 2026-06-19 | €82.05 | €83.25 | €80.40 | €82.00 | 64,495 |
| 2026-06-18 | €81.00 | €83.60 | €80.90 | €83.00 | 56,271 |
| 2026-06-17 | €80.60 | €81.25 | €79.70 | €80.75 | 42,740 |
| 2026-06-16 | €82.35 | €82.40 | €79.50 | €80.15 | 36,590 |
| 2026-06-15 | €82.00 | €83.30 | €81.50 | €82.35 | 41,939 |
| 2026-06-12 | €81.95 | €81.95 | €79.45 | €80.60 | 33,567 |
| 2026-06-11 | €79.05 | €81.50 | €78.50 | €81.15 | 59,962 |
| 2026-06-10 | €78.60 | €79.65 | €78.20 | €78.80 | 44,163 |
| 2026-06-09 | €81.90 | €82.55 | €78.60 | €79.20 | 73,390 |
| 2026-06-08 | €78.50 | €82.00 | €76.70 | €81.90 | 65,744 |
| 2026-06-05 | €83.25 | €83.40 | €80.40 | €80.50 | 44,892 |
| 2026-06-04 | €85.25 | €85.40 | €82.55 | €84.40 | 63,248 |
| 2026-06-03 | €85.70 | €86.70 | €85.10 | €85.80 | 64,204 |
| 2026-06-02 | €81.35 | €86.35 | €81.35 | €85.75 | 88,360 |
| 2026-06-01 | €81.40 | €82.00 | €79.30 | €81.35 | 104,963 |
| 2026-05-29 | €82.30 | €83.70 | €80.25 | €81.10 | 139,569 |
| 2026-05-28 | €81.70 | €84.10 | €81.70 | €83.35 | 70,783 |
| 2026-05-27 | €81.50 | €84.25 | €81.40 | €81.65 | 87,116 |
| 2026-05-26 | €82.30 | €82.70 | €80.70 | €81.05 | 64,858 |
| 2026-05-25 | €82.00 | €83.00 | €81.40 | €82.95 | 55,611 |
| 2026-05-22 | €78.00 | €81.60 | €78.00 | €81.45 | 97,682 |
| 2026-05-21 | €77.95 | €78.50 | €76.75 | €76.75 | 38,323 |
| 2026-05-20 | €75.75 | €78.75 | €75.70 | €77.85 | 52,478 |
| 2026-05-19 | €75.05 | €76.00 | €74.10 | €74.45 | 77,907 |
| 2026-05-18 | €78.20 | €80.70 | €77.55 | €78.25 | 81,534 |
| 2026-05-15 | €79.10 | €79.95 | €78.05 | €79.50 | 78,127 |
| 2026-05-14 | €80.20 | €81.00 | €79.35 | €80.70 | 79,375 |
| 2026-05-13 | €77.80 | €80.60 | €77.45 | €79.80 | 92,603 |
| 2026-05-12 | €79.15 | €79.20 | €76.35 | €76.35 | 83,108 |
| 2026-05-11 | €77.15 | €79.70 | €76.60 | €79.65 | 83,981 |
| 2026-05-08 | €76.55 | €78.90 | €76.05 | €78.45 | 92,748 |
| 2026-05-07 | €76.90 | €77.55 | €76.25 | €77.00 | 109,645 |
| 2026-05-06 | €74.70 | €78.80 | €74.30 | €76.70 | 140,174 |
| 2026-05-05 | €72.00 | €74.60 | €71.80 | €74.60 | 72,219 |
| 2026-05-04 | €72.10 | €73.40 | €71.35 | €72.05 | 80,804 |
| 2026-04-30 | €67.30 | €72.50 | €67.20 | €71.35 | 187,305 |
| 2026-04-29 | €69.55 | €70.85 | €64.40 | €67.50 | 137,314 |
| 2026-04-28 | €70.00 | €71.75 | €69.65 | €69.85 | 159,956 |
| 2026-04-27 | €70.40 | €71.80 | €70.05 | €71.10 | 111,826 |
| 2026-04-24 | €68.00 | €70.65 | €67.80 | €70.20 | 102,656 |
| 2026-04-23 | €66.25 | €68.95 | €65.80 | €68.65 | 88,487 |
| 2026-04-22 | €65.55 | €67.35 | €65.05 | €65.85 | 79,142 |
| 2026-04-21 | €64.15 | €66.15 | €64.15 | €65.30 | 83,515 |
| 2026-04-20 | €62.20 | €63.95 | €61.65 | €63.55 | 51,857 |
| 2026-04-17 | €61.00 | €63.70 | €61.00 | €63.70 | 76,916 |
| 2026-04-16 | €58.85 | €61.10 | €58.85 | €60.80 | 71,918 |
| 2026-04-15 | €58.60 | €59.25 | €57.90 | €58.75 | 37,754 |
| 2026-04-14 | €57.75 | €58.50 | €57.60 | €58.20 | 45,111 |
| 2026-04-13 | €56.75 | €57.35 | €56.30 | €56.95 | 29,899 |
| 2026-04-10 | €55.55 | €57.75 | €55.55 | €57.05 | 38,224 |
| 2026-04-09 | €55.80 | €56.00 | €54.90 | €55.35 | 34,672 |
| 2026-04-08 | €56.25 | €57.30 | €55.65 | €56.30 | 69,905 |
| 2026-04-07 | €54.85 | €55.55 | €53.30 | €53.50 | 39,128 |
| 2026-04-02 | €53.30 | €54.45 | €52.90 | €54.05 | 41,259 |
| 2026-04-01 | €54.00 | €55.20 | €53.25 | €54.85 | 63,903 |
| 2026-03-31 | €51.50 | €53.15 | €51.00 | €52.55 | 37,171 |
| 2026-03-30 | €50.70 | €51.60 | €50.35 | €51.60 | 48,414 |
| 2026-03-27 | €52.55 | €52.55 | €50.55 | €50.95 | 53,605 |
| 2026-03-26 | €53.05 | €53.60 | €51.85 | €53.00 | 63,419 |
| 2026-03-25 | €52.00 | €54.55 | €51.95 | €53.40 | 68,200 |
| 2026-03-24 | €51.00 | €51.30 | €50.05 | €50.90 | 58,237 |
| 2026-03-23 | €49.60 | €51.95 | €48.60 | €50.90 | 98,782 |
| 2026-03-20 | €51.30 | €51.90 | €50.60 | €50.60 | 44,780 |
| 2026-03-19 | €52.25 | €52.25 | €50.50 | €50.50 | 59,393 |
| 2026-03-18 | €54.00 | €54.20 | €52.95 | €52.95 | 38,398 |
| 2026-03-17 | €53.40 | €53.70 | €52.20 | €53.05 | 39,785 |
| 2026-03-16 | €54.10 | €54.10 | €53.20 | €53.50 | 33,969 |
| 2026-03-13 | €53.60 | €54.00 | €53.20 | €53.20 | 31,459 |
| 2026-03-12 | €54.20 | €54.50 | €53.15 | €53.90 | 57,835 |
| 2026-03-11 | €54.10 | €55.15 | €53.35 | €54.30 | 40,391 |
| 2026-03-10 | €54.35 | €54.80 | €53.80 | €54.30 | 50,922 |
| 2026-03-09 | €51.90 | €52.95 | €51.40 | €52.70 | 59,198 |
| 2026-03-06 | €53.55 | €53.90 | €52.40 | €53.25 | 125,811 |
| 2026-03-05 | €55.70 | €55.90 | €53.25 | €53.25 | 62,650 |
| 2026-03-04 | €54.15 | €55.70 | €54.15 | €55.60 | 40,608 |
| 2026-03-03 | €55.50 | €55.50 | €54.30 | €54.60 | 50,241 |
| 2026-03-02 | €55.20 | €56.90 | €54.75 | €56.20 | 51,995 |
| 2026-02-27 | €57.60 | €57.80 | €55.75 | €56.85 | 59,573 |
| 2026-02-26 | €57.40 | €58.30 | €56.40 | €57.20 | 50,820 |
| 2026-02-25 | €58.40 | €58.40 | €56.95 | €57.15 | 52,450 |
| 2026-02-24 | €57.00 | €60.00 | €56.65 | €58.40 | 124,307 |
| 2026-02-23 | €56.95 | €57.30 | €56.05 | €56.80 | 55,886 |
| 2026-02-20 | €58.00 | €58.05 | €56.80 | €57.55 | 48,813 |
| 2026-02-19 | €58.75 | €58.75 | €57.50 | €57.70 | 45,553 |
| 2026-02-18 | €56.95 | €59.45 | €56.80 | €58.80 | 78,916 |
| 2026-02-17 | €56.00 | €56.80 | €54.90 | €56.30 | 64,080 |
| 2026-02-16 | €56.20 | €56.60 | €55.75 | €56.15 | 36,311 |
| 2026-02-13 | €56.35 | €56.45 | €55.47 | €56.05 | 59,326 |
| 2026-02-12 | €57.05 | €57.40 | €55.50 | €55.65 | 101,399 |
| 2026-02-11 | €57.10 | €57.10 | €55.50 | €56.50 | 110,887 |
| 2026-02-10 | €55.85 | €57.55 | €55.30 | €57.40 | 67,422 |
| 2026-02-09 | €53.90 | €55.90 | €53.10 | €55.70 | 83,687 |
| 2026-02-06 | €52.80 | €53.50 | €52.45 | €53.25 | 97,361 |
| 2026-02-05 | €55.40 | €56.60 | €52.15 | €52.85 | 205,997 |
| 2026-02-04 | €52.50 | €58.15 | €50.50 | €57.75 | 794,248 |
| 2026-02-03 | €64.00 | €64.00 | €60.20 | €61.05 | 97,980 |
| 2026-02-02 | €62.75 | €63.90 | €61.80 | €63.45 | 48,997 |
| 2026-01-30 | €63.00 | €64.10 | €63.00 | €63.75 | 44,660 |
| 2026-01-29 | €64.50 | €65.78 | €62.30 | €62.95 | 48,801 |
| 2026-01-28 | €64.70 | €66.60 | €64.10 | €64.75 | 48,126 |
| 2026-01-27 | €62.90 | €63.85 | €62.90 | €63.70 | 22,820 |
| 2026-01-26 | €63.15 | €63.65 | €62.45 | €62.55 | 33,426 |
| 2026-01-23 | €64.60 | €64.60 | €63.40 | €63.50 | 23,631 |
| 2026-01-22 | €65.10 | €65.80 | €64.55 | €64.85 | 32,259 |
| 2026-01-21 | €62.95 | €64.05 | €61.65 | €63.70 | 24,597 |
| 2026-01-20 | €62.65 | €63.05 | €61.90 | €62.65 | 84,821 |
| 2026-01-19 | €64.85 | €65.00 | €63.00 | €63.50 | 73,022 |
| 2026-01-16 | €66.50 | €66.70 | €65.65 | €65.90 | 54,043 |
| 2026-01-15 | €65.10 | €66.90 | €65.00 | €66.45 | 84,201 |
| 2026-01-14 | €64.10 | €66.35 | €63.60 | €63.95 | 61,394 |
| 2026-01-13 | €62.70 | €63.20 | €61.55 | €63.00 | 144,270 |
| 2026-01-12 | €63.25 | €63.25 | €61.70 | €62.45 | 53,403 |
| 2026-01-09 | €62.15 | €63.40 | €61.80 | €62.85 | 51,812 |
| 2026-01-08 | €62.00 | €62.75 | €61.15 | €61.20 | 51,773 |
| 2026-01-07 | €61.05 | €62.15 | €60.80 | €61.95 | 30,318 |
| 2026-01-06 | €60.35 | €62.00 | €60.20 | €62.00 | 44,953 |
| 2026-01-05 | €59.65 | €60.75 | €59.50 | €60.55 | 35,887 |
| 2026-01-02 | €57.15 | €59.40 | €57.10 | €58.75 | 36,875 |
| 2025-12-31 | €56.90 | €57.50 | €56.80 | €57.50 | 18,213 |
| 2025-12-30 | €56.75 | €57.70 | €56.65 | €57.30 | 29,604 |
| 2025-12-29 | €56.80 | €57.15 | €56.25 | €56.85 | 26,901 |
| 2025-12-24 | €56.75 | €56.95 | €56.60 | €56.70 | 9,018 |
| 2025-12-23 | €56.30 | €56.90 | €56.10 | €56.70 | 18,488 |
| 2025-12-22 | €56.65 | €57.10 | €56.25 | €56.40 | 27,985 |
| 2025-12-19 | €55.65 | €56.85 | €55.65 | €56.85 | 224,419 |
| 2025-12-18 | €55.90 | €56.40 | €55.70 | €55.90 | 41,560 |
| 2025-12-17 | €56.85 | €57.40 | €55.80 | €56.05 | 40,190 |
| 2025-12-16 | €56.45 | €57.25 | €56.05 | €56.80 | 41,717 |
| 2025-12-15 | €57.20 | €57.40 | €56.50 | €57.05 | 67,661 |
| 2025-12-12 | €58.15 | €58.65 | €57.45 | €57.45 | 56,369 |
| 2025-12-11 | €58.35 | €58.85 | €57.80 | €58.25 | 32,328 |
| 2025-12-10 | €59.50 | €60.50 | €58.40 | €58.55 | 43,093 |
| 2025-12-09 | €58.95 | €59.30 | €58.55 | €59.05 | 43,355 |
| 2025-12-08 | €60.35 | €60.75 | €58.90 | €59.15 | 58,892 |
| 2025-12-05 | €60.70 | €63.10 | €60.70 | €61.45 | 161,625 |
| 2025-12-04 | €56.80 | €62.55 | €56.70 | €60.50 | 284,157 |
| 2025-12-03 | €54.00 | €56.00 | €53.95 | €56.00 | 113,952 |
| 2025-12-02 | €53.50 | €53.85 | €53.10 | €53.45 | 44,752 |
| 2025-12-01 | €53.20 | €53.60 | €52.35 | €53.50 | 71,640 |
| 2025-11-28 | €52.35 | €53.00 | €52.30 | €53.00 | 51,066 |
| 2025-11-27 | €51.20 | €52.30 | €51.00 | €52.25 | 67,387 |
| 2025-11-26 | €50.20 | €51.20 | €49.54 | €51.20 | 217,093 |
| 2025-11-25 | €50.00 | €50.20 | €49.24 | €49.90 | 112,949 |
| 2025-11-24 | €50.60 | €50.90 | €49.62 | €49.86 | 177,468 |
| 2025-11-21 | €49.76 | €50.50 | €49.30 | €50.45 | 91,715 |
| 2025-11-20 | €54.30 | €54.40 | €50.85 | €50.85 | 123,423 |
| 2025-11-19 | €53.00 | €53.50 | €52.70 | €53.35 | 73,249 |
| 2025-11-18 | €53.80 | €53.80 | €52.95 | €53.25 | 77,363 |
| 2025-11-17 | €55.60 | €55.70 | €54.30 | €54.60 | 72,024 |
| 2025-11-14 | €55.70 | €55.70 | €54.25 | €55.65 | 79,584 |
| 2025-11-13 | €55.90 | €56.50 | €55.65 | €56.30 | 87,212 |
| 2025-11-12 | €56.80 | €57.20 | €55.80 | €55.80 | 119,439 |
| 2025-11-11 | €56.10 | €57.60 | €56.10 | €57.30 | 60,447 |
| 2025-11-10 | €58.30 | €58.75 | €57.45 | €57.70 | 41,980 |
| 2025-11-07 | €57.30 | €58.00 | €56.85 | €57.15 | 56,915 |
| 2025-11-06 | €57.55 | €58.00 | €56.10 | €57.15 | 104,983 |
| 2025-11-05 | €59.30 | €59.95 | €57.55 | €57.85 | 146,543 |
| 2025-11-04 | €60.25 | €61.00 | €59.70 | €60.60 | 97,168 |
| 2025-11-03 | €62.45 | €63.13 | €61.25 | €61.30 | 92,999 |
| 2025-10-31 | €65.00 | €65.00 | €62.50 | €62.50 | 62,994 |
| 2025-10-30 | €64.90 | €66.20 | €64.55 | €65.20 | 71,274 |
| 2025-10-29 | €62.40 | €67.25 | €61.20 | €65.00 | 125,812 |
| 2025-10-28 | €62.40 | €63.30 | €62.15 | €62.15 | 41,119 |
| 2025-10-27 | €62.85 | €63.30 | €62.20 | €62.45 | 41,769 |
| 2025-10-24 | €62.60 | €62.75 | €61.95 | €62.05 | 34,640 |
| 2025-10-23 | €62.30 | €63.25 | €61.15 | €62.05 | 66,226 |
| 2025-10-22 | €64.20 | €64.20 | €62.45 | €62.65 | 148,406 |
| 2025-10-21 | €63.20 | €65.40 | €62.90 | €64.85 | 31,785 |
| 2025-10-20 | €63.05 | €63.80 | €62.15 | €63.60 | 61,776 |
| 2025-10-17 | €63.45 | €64.25 | €61.70 | €62.45 | 59,147 |
| 2025-10-16 | €64.60 | €64.70 | €63.55 | €64.50 | 23,795 |
| 2025-10-15 | €63.80 | €64.70 | €63.70 | €64.55 | 32,475 |
| 2025-10-14 | €63.30 | €63.95 | €62.90 | €63.45 | 42,521 |
| 2025-10-13 | €63.50 | €66.40 | €63.45 | €65.50 | 58,206 |
| 2025-10-10 | €65.80 | €66.40 | €64.35 | €64.40 | 47,902 |
| 2025-10-09 | €67.00 | €67.25 | €65.85 | €65.95 | 39,361 |