Miko NV (MIKO) Price History
Daily open, high, low, close and volume for Miko NV (MIKO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €70.00 | €70.00 | €69.50 | €69.50 | 333 |
| 2026-10-08 | €70.00 | €70.00 | €70.00 | €70.00 | 50 |
| 2026-10-07 | €70.00 | €70.50 | €70.00 | €70.50 | 182 |
| 2026-10-06 | €70.50 | €70.50 | €70.50 | €70.50 | 106 |
| 2026-10-05 | €71.00 | €71.00 | €70.50 | €70.50 | 411 |
| 2026-10-02 | €71.00 | €71.00 | €71.00 | €71.00 | 339 |
| 2026-10-01 | €71.00 | €71.00 | €69.50 | €69.50 | 360 |
| 2026-09-30 | €71.50 | €71.50 | €71.00 | €71.00 | 403 |
| 2026-09-29 | €71.00 | €72.00 | €71.00 | €72.00 | 115 |
| 2026-09-28 | €71.00 | €71.00 | €71.00 | €71.00 | 989 |
| 2026-09-25 | €71.50 | €71.50 | €71.00 | €71.00 | 652 |
| 2026-09-24 | €72.50 | €72.50 | €72.00 | €72.00 | 1,440 |
| 2026-09-23 | €68.50 | €71.00 | €68.50 | €71.00 | 3,033 |
| 2026-09-22 | €66.00 | €66.00 | €66.00 | €66.00 | 10 |
| 2026-09-21 | €66.00 | €66.00 | €66.00 | €66.00 | 69 |
| 2026-09-18 | €66.00 | €66.00 | €66.00 | €66.00 | 250 |
| 2026-09-17 | €67.00 | €67.00 | €67.00 | €67.00 | 40 |
| 2026-09-16 | €65.50 | €67.00 | €65.50 | €67.00 | 1,181 |
| 2026-09-15 | €66.50 | €66.50 | €65.50 | €65.50 | 120 |
| 2026-09-14 | €66.00 | €66.50 | €66.00 | €66.50 | 712 |
| 2026-09-11 | €65.50 | €66.00 | €65.50 | €66.00 | 292 |
| 2026-09-10 | €66.00 | €66.00 | €66.00 | €66.00 | 167 |
| 2026-09-09 | €67.00 | €67.00 | €66.50 | €66.50 | 119 |
| 2026-09-08 | €66.50 | €67.00 | €66.50 | €67.00 | 180 |
| 2026-09-07 | €67.50 | €67.50 | €66.50 | €66.50 | 51 |
| 2026-09-04 | €67.00 | €67.00 | €67.00 | €67.00 | 832 |
| 2026-09-03 | €67.00 | €67.00 | €67.00 | €67.00 | 10 |
| 2026-09-02 | €66.50 | €66.50 | €66.50 | €66.50 | 109 |
| 2026-09-01 | €66.50 | €67.00 | €66.50 | €67.00 | 56 |
| 2026-08-31 | €66.00 | €66.00 | €66.00 | €66.00 | 57 |
| 2026-08-28 | €66.50 | €66.50 | €66.50 | €66.50 | 40 |
| 2026-08-27 | €66.50 | €66.50 | €66.50 | €66.50 | 10 |
| 2026-08-26 | €67.00 | €67.00 | €67.00 | €67.00 | 15 |
| 2026-08-25 | €67.00 | €67.00 | €67.00 | €67.00 | 515 |
| 2026-08-24 | €67.00 | €67.00 | €67.00 | €67.00 | 64 |
| 2026-08-21 | €67.00 | €67.00 | €67.00 | €67.00 | 47 |
| 2026-08-20 | €66.00 | €66.00 | €66.00 | €66.00 | 31 |
| 2026-08-19 | €67.50 | €67.50 | €66.00 | €66.00 | 132 |
| 2026-08-18 | €66.00 | €67.50 | €66.00 | €67.50 | 190 |
| 2026-08-17 | €68.00 | €68.00 | €68.00 | €68.00 | 8 |
| 2026-08-14 | €68.00 | €68.00 | €65.50 | €65.50 | 149 |
| 2026-08-13 | €67.00 | €67.50 | €67.00 | €67.50 | 165 |
| 2026-08-12 | €67.50 | €67.50 | €67.00 | €67.00 | 313 |
| 2026-08-11 | €66.00 | €66.00 | €66.00 | €66.00 | 55 |
| 2026-08-10 | €65.50 | €65.50 | €65.50 | €65.50 | 0 |
| 2026-08-07 | €65.50 | €65.50 | €65.50 | €65.50 | 10 |
| 2026-08-06 | €65.50 | €65.50 | €65.50 | €65.50 | 2 |
| 2026-08-05 | €66.00 | €66.00 | €65.50 | €65.50 | 296 |
| 2026-08-04 | €66.50 | €66.50 | €66.50 | €66.50 | 132 |
| 2026-08-03 | €66.00 | €66.00 | €66.00 | €66.00 | 148 |
| 2026-07-31 | €67.00 | €67.00 | €66.00 | €66.00 | 299 |
| 2026-07-30 | €67.00 | €67.00 | €67.00 | €67.00 | 90 |
| 2026-07-29 | €67.00 | €67.00 | €67.00 | €67.00 | 156 |
| 2026-07-28 | €66.00 | €66.00 | €65.50 | €65.50 | 180 |
| 2026-07-27 | €66.00 | €66.00 | €65.50 | €65.50 | 124 |
| 2026-07-24 | €66.00 | €66.00 | €66.00 | €66.00 | 219 |
| 2026-07-23 | €66.00 | €66.00 | €66.00 | €66.00 | 14 |
| 2026-07-22 | €67.00 | €67.00 | €65.00 | €65.00 | 99 |
| 2026-07-21 | €66.00 | €66.00 | €66.00 | €66.00 | 1 |
| 2026-07-20 | €66.00 | €66.00 | €66.00 | €66.00 | 2 |
| 2026-07-17 | €66.00 | €66.00 | €65.00 | €65.00 | 286 |
| 2026-07-16 | €66.50 | €66.50 | €66.00 | €66.00 | 269 |
| 2026-07-15 | €67.00 | €67.00 | €67.00 | €67.00 | 41 |
| 2026-07-14 | €67.50 | €67.50 | €67.00 | €67.00 | 171 |
| 2026-07-13 | €67.50 | €67.50 | €67.50 | €67.50 | 206 |
| 2026-07-10 | €66.50 | €66.50 | €66.50 | €66.50 | 360 |
| 2026-07-09 | €68.00 | €68.00 | €66.00 | €66.00 | 144 |
| 2026-07-08 | €68.00 | €68.00 | €68.00 | €68.00 | 155 |
| 2026-07-07 | €68.00 | €68.00 | €68.00 | €68.00 | 742 |
| 2026-07-06 | €65.50 | €66.50 | €65.50 | €66.50 | 1,090 |
| 2026-07-03 | €64.50 | €64.50 | €64.50 | €64.50 | 163 |
| 2026-07-02 | €65.50 | €65.50 | €65.00 | €65.00 | 135 |
| 2026-07-01 | €64.50 | €64.50 | €64.50 | €64.50 | 40 |
| 2026-06-30 | €65.50 | €65.50 | €65.00 | €65.00 | 36 |
| 2026-06-29 | €65.50 | €65.50 | €65.50 | €65.50 | 55 |
| 2026-06-26 | €64.50 | €64.50 | €64.50 | €64.50 | 100 |
| 2026-06-25 | €64.00 | €64.00 | €64.00 | €64.00 | 12 |
| 2026-06-24 | €64.00 | €65.50 | €64.00 | €65.50 | 564 |
| 2026-06-23 | €62.00 | €62.00 | €62.00 | €62.00 | 259 |
| 2026-06-22 | €62.00 | €62.00 | €62.00 | €62.00 | 508 |
| 2026-06-19 | €65.50 | €65.50 | €64.50 | €64.50 | 91 |
| 2026-06-18 | €65.50 | €65.50 | €65.50 | €65.50 | 125 |
| 2026-06-17 | €65.50 | €65.50 | €65.50 | €65.50 | 280 |
| 2026-06-16 | €69.00 | €69.00 | €68.50 | €68.50 | 313 |
| 2026-06-15 | €68.00 | €69.00 | €68.00 | €69.00 | 1,432 |
| 2026-06-12 | €65.00 | €66.50 | €65.00 | €66.50 | 82 |
| 2026-06-11 | €64.00 | €65.00 | €64.00 | €65.00 | 1,071 |
| 2026-06-10 | €65.00 | €65.00 | €64.00 | €64.00 | 168 |
| 2026-06-09 | €65.00 | €65.00 | €65.00 | €65.00 | 150 |
| 2026-06-08 | €65.00 | €65.00 | €64.00 | €64.00 | 115 |
| 2026-06-05 | €64.00 | €64.50 | €64.00 | €64.50 | 93 |
| 2026-06-04 | €63.50 | €63.50 | €63.50 | €63.50 | 124 |
| 2026-06-03 | €64.00 | €64.00 | €63.50 | €63.50 | 800 |
| 2026-06-02 | €63.50 | €64.50 | €63.50 | €64.50 | 374 |
| 2026-06-01 | €62.00 | €62.00 | €62.00 | €62.00 | 0 |
| 2026-05-29 | €63.00 | €63.00 | €62.00 | €62.00 | 261 |
| 2026-05-28 | €64.00 | €64.00 | €64.00 | €64.00 | 1,351 |
| 2026-05-27 | €62.00 | €62.50 | €62.00 | €62.50 | 899 |
| 2026-05-26 | €61.00 | €61.50 | €61.00 | €61.50 | 352 |
| 2026-05-25 | €58.50 | €61.00 | €58.50 | €61.00 | 331 |
| 2026-05-22 | €59.00 | €59.00 | €58.00 | €58.00 | 347 |
| 2026-05-21 | €60.00 | €60.00 | €59.50 | €59.50 | 341 |
| 2026-05-20 | €60.00 | €60.00 | €60.00 | €60.00 | 93 |
| 2026-05-19 | €60.50 | €60.50 | €60.00 | €60.00 | 305 |
| 2026-05-18 | €61.00 | €61.00 | €61.00 | €61.00 | 120 |
| 2026-05-15 | €60.50 | €60.50 | €60.50 | €60.50 | 86 |
| 2026-05-14 | €60.50 | €60.50 | €60.50 | €60.50 | 0 |
| 2026-05-13 | €60.50 | €60.50 | €60.50 | €60.50 | 74 |
| 2026-05-12 | €60.00 | €60.00 | €60.00 | €60.00 | 130 |
| 2026-05-11 | €60.00 | €60.00 | €60.00 | €60.00 | 327 |
| 2026-05-08 | €60.00 | €60.00 | €60.00 | €60.00 | 20 |
| 2026-05-07 | €60.00 | €60.00 | €60.00 | €60.00 | 430 |
| 2026-05-06 | €60.00 | €60.00 | €60.00 | €60.00 | 0 |
| 2026-05-05 | €60.00 | €60.00 | €60.00 | €60.00 | 700 |
| 2026-05-04 | €61.00 | €61.00 | €60.00 | €60.00 | 604 |
| 2026-04-30 | €61.00 | €61.00 | €61.00 | €61.00 | 307 |
| 2026-04-29 | €61.00 | €61.00 | €61.00 | €61.00 | 123 |
| 2026-04-28 | €61.00 | €61.00 | €61.00 | €61.00 | 300 |
| 2026-04-27 | €61.00 | €61.00 | €61.00 | €61.00 | 250 |
| 2026-04-24 | €61.00 | €61.00 | €61.00 | €61.00 | 12 |
| 2026-04-23 | €60.00 | €60.00 | €60.00 | €60.00 | 0 |
| 2026-04-22 | €61.00 | €61.00 | €60.00 | €60.00 | 222 |
| 2026-04-21 | €61.00 | €61.00 | €61.00 | €61.00 | 241 |
| 2026-04-20 | €61.00 | €61.00 | €61.00 | €61.00 | 112 |
| 2026-04-17 | €61.50 | €61.50 | €61.50 | €61.50 | 200 |
| 2026-04-16 | €61.50 | €61.50 | €61.50 | €61.50 | 45 |
| 2026-04-15 | €61.50 | €61.50 | €61.50 | €61.50 | 25 |
| 2026-04-14 | €60.50 | €61.50 | €60.50 | €61.50 | 111 |
| 2026-04-13 | €60.00 | €60.00 | €60.00 | €60.00 | 170 |
| 2026-04-10 | €61.00 | €61.50 | €61.00 | €61.50 | 201 |
| 2026-04-09 | €61.50 | €61.50 | €61.50 | €61.50 | 150 |
| 2026-04-08 | €62.00 | €62.00 | €61.00 | €61.00 | 109 |
| 2026-04-07 | €61.00 | €61.00 | €60.00 | €60.00 | 397 |
| 2026-04-02 | €60.20 | €60.60 | €60.20 | €60.60 | 300 |
| 2026-04-01 | €60.20 | €60.20 | €60.20 | €60.20 | 153 |
| 2026-03-31 | €60.20 | €60.20 | €60.20 | €60.20 | 319 |
| 2026-03-30 | €61.80 | €61.80 | €61.20 | €61.20 | 395 |
| 2026-03-27 | €61.80 | €61.80 | €61.80 | €61.80 | 110 |
| 2026-03-26 | €62.20 | €62.20 | €62.00 | €62.00 | 450 |
| 2026-03-25 | €62.00 | €62.20 | €62.00 | €62.20 | 489 |
| 2026-03-24 | €61.60 | €61.60 | €61.20 | €61.20 | 444 |
| 2026-03-23 | €58.60 | €58.60 | €58.60 | €58.60 | 635 |
| 2026-03-20 | €59.80 | €59.80 | €59.00 | €59.00 | 125 |
| 2026-03-19 | €59.60 | €59.60 | €59.40 | €59.40 | 733 |
| 2026-03-18 | €61.80 | €61.80 | €61.80 | €61.80 | 2 |
| 2026-03-17 | €62.60 | €62.60 | €62.40 | €62.40 | 674 |
| 2026-03-16 | €62.80 | €62.80 | €62.80 | €62.80 | 173 |
| 2026-03-13 | €62.20 | €62.80 | €62.20 | €62.80 | 60 |
| 2026-03-12 | €62.00 | €62.20 | €62.00 | €62.20 | 449 |
| 2026-03-11 | €60.20 | €62.00 | €60.20 | €62.00 | 717 |
| 2026-03-10 | €60.40 | €61.00 | €60.40 | €61.00 | 245 |
| 2026-03-09 | €61.60 | €61.60 | €60.20 | €60.20 | 574 |
| 2026-03-06 | €61.80 | €61.80 | €61.80 | €61.80 | 62 |
| 2026-03-05 | €61.60 | €61.60 | €61.60 | €61.60 | 30 |
| 2026-03-04 | €60.00 | €61.40 | €60.00 | €61.40 | 481 |
| 2026-03-03 | €59.80 | €60.00 | €59.80 | €60.00 | 397 |
| 2026-03-02 | €59.60 | €59.60 | €59.60 | €59.60 | 1,010 |
| 2026-02-27 | €61.00 | €62.00 | €61.00 | €62.00 | 1,328 |
| 2026-02-26 | €60.60 | €60.60 | €60.60 | €60.60 | 295 |
| 2026-02-25 | €60.00 | €60.60 | €60.00 | €60.60 | 1,115 |
| 2026-02-24 | €60.00 | €60.00 | €59.80 | €59.80 | 338 |
| 2026-02-23 | €60.00 | €60.00 | €59.60 | €59.60 | 151 |
| 2026-02-20 | €60.00 | €60.00 | €60.00 | €60.00 | 1,475 |
| 2026-02-19 | €59.00 | €59.00 | €59.00 | €59.00 | 60 |
| 2026-02-18 | €59.20 | €59.60 | €59.20 | €59.60 | 252 |
| 2026-02-17 | €59.00 | €59.00 | €59.00 | €59.00 | 515 |
| 2026-02-16 | €59.00 | €59.00 | €59.00 | €59.00 | 554 |
| 2026-02-13 | €58.60 | €58.60 | €58.60 | €58.60 | 83 |
| 2026-02-12 | €59.60 | €59.60 | €58.40 | €58.40 | 697 |
| 2026-02-11 | €58.40 | €58.40 | €58.40 | €58.40 | 82 |
| 2026-02-10 | €58.80 | €58.80 | €58.80 | €58.80 | 228 |
| 2026-02-09 | €58.00 | €58.40 | €58.00 | €58.40 | 904 |
| 2026-02-06 | €57.00 | €58.00 | €57.00 | €58.00 | 39 |
| 2026-02-05 | €56.60 | €56.60 | €56.60 | €56.60 | 43 |
| 2026-02-04 | €58.20 | €58.20 | €56.40 | €56.40 | 114 |
| 2026-02-03 | €58.20 | €58.20 | €57.20 | €57.20 | 227 |
| 2026-02-02 | €55.80 | €58.40 | €55.80 | €58.40 | 276 |
| 2026-01-30 | €55.80 | €55.80 | €55.80 | €55.80 | 729 |
| 2026-01-29 | €58.00 | €58.00 | €56.60 | €56.60 | 672 |
| 2026-01-28 | €58.20 | €58.20 | €58.20 | €58.20 | 0 |
| 2026-01-27 | €58.00 | €58.20 | €58.00 | €58.20 | 578 |
| 2026-01-26 | €58.00 | €59.60 | €58.00 | €59.60 | 159 |
| 2026-01-23 | €58.00 | €58.00 | €58.00 | €58.00 | 17 |
| 2026-01-22 | €58.00 | €58.00 | €58.00 | €58.00 | 19 |
| 2026-01-21 | €59.00 | €59.00 | €58.00 | €58.00 | 277 |
| 2026-01-20 | €59.20 | €59.20 | €59.00 | €59.00 | 387 |
| 2026-01-19 | €59.00 | €59.00 | €59.00 | €59.00 | 112 |
| 2026-01-16 | €59.80 | €59.80 | €59.00 | €59.00 | 358 |
| 2026-01-15 | €59.80 | €59.80 | €59.80 | €59.80 | 134 |
| 2026-01-14 | €60.20 | €60.20 | €59.00 | €59.00 | 284 |
| 2026-01-13 | €60.00 | €60.00 | €60.00 | €60.00 | 154 |
| 2026-01-12 | €60.00 | €60.00 | €60.00 | €60.00 | 518 |
| 2026-01-09 | €60.00 | €60.20 | €60.00 | €60.20 | 1,501 |
| 2026-01-08 | €58.00 | €58.00 | €58.00 | €58.00 | 43 |
| 2026-01-07 | €59.00 | €59.00 | €58.00 | €58.00 | 457 |
| 2026-01-06 | €58.00 | €58.00 | €58.00 | €58.00 | 994 |
| 2026-01-05 | €56.40 | €57.00 | €56.40 | €57.00 | 812 |
| 2026-01-02 | €56.20 | €56.20 | €56.20 | €56.20 | 148 |
| 2025-12-31 | €55.40 | €55.40 | €55.40 | €55.40 | 170 |
| 2025-12-30 | €56.40 | €56.40 | €55.40 | €55.40 | 1,286 |
| 2025-12-29 | €55.80 | €56.00 | €55.80 | €56.00 | 1,467 |
| 2025-12-24 | €55.80 | €55.80 | €55.80 | €55.80 | 338 |
| 2025-12-23 | €55.80 | €55.80 | €55.80 | €55.80 | 380 |
| 2025-12-22 | €55.00 | €55.40 | €55.00 | €55.40 | 1,255 |
| 2025-12-19 | €54.00 | €54.00 | €54.00 | €54.00 | 300 |
| 2025-12-18 | €54.00 | €54.40 | €54.00 | €54.40 | 86 |
| 2025-12-17 | €54.00 | €54.00 | €54.00 | €54.00 | 130 |
| 2025-12-16 | €53.80 | €53.80 | €53.80 | €53.80 | 496 |
| 2025-12-15 | €54.20 | €54.20 | €54.20 | €54.20 | 174 |
| 2025-12-12 | €54.60 | €54.60 | €54.20 | €54.20 | 260 |
| 2025-12-11 | €55.80 | €55.80 | €55.00 | €55.00 | 975 |
| 2025-12-10 | €55.00 | €55.00 | €55.00 | €55.00 | 77 |
| 2025-12-09 | €54.20 | €54.40 | €54.20 | €54.40 | 205 |
| 2025-12-08 | €54.60 | €54.60 | €54.20 | €54.20 | 326 |
| 2025-12-05 | €54.40 | €54.80 | €54.40 | €54.80 | 119 |
| 2025-12-04 | €53.80 | €55.80 | €53.80 | €55.80 | 397 |
| 2025-12-03 | €54.00 | €54.00 | €53.60 | €53.60 | 121 |
| 2025-12-02 | €54.00 | €54.00 | €53.00 | €53.00 | 856 |
| 2025-12-01 | €55.00 | €55.00 | €53.40 | €53.40 | 1,197 |
| 2025-11-28 | €56.00 | €56.00 | €54.80 | €54.80 | 716 |
| 2025-11-27 | €55.60 | €56.00 | €55.60 | €56.00 | 556 |
| 2025-11-26 | €55.40 | €55.60 | €55.40 | €55.60 | 51 |
| 2025-11-25 | €54.60 | €55.00 | €54.60 | €55.00 | 370 |
| 2025-11-24 | €56.00 | €56.00 | €54.60 | €54.60 | 787 |
| 2025-11-21 | €54.40 | €55.80 | €54.40 | €55.80 | 683 |
| 2025-11-20 | €56.00 | €56.00 | €56.00 | €56.00 | 132 |
| 2025-11-19 | €54.40 | €55.00 | €54.40 | €55.00 | 276 |
| 2025-11-18 | €56.40 | €56.40 | €56.00 | €56.00 | 374 |
| 2025-11-17 | €56.40 | €56.40 | €56.40 | €56.40 | 556 |
| 2025-11-14 | €56.40 | €56.40 | €55.60 | €55.60 | 166 |
| 2025-11-13 | €56.00 | €56.60 | €56.00 | €56.60 | 893 |
| 2025-11-12 | €56.00 | €56.40 | €56.00 | €56.40 | 455 |
| 2025-11-11 | €55.00 | €55.40 | €55.00 | €55.40 | 1,250 |
| 2025-11-10 | €54.80 | €54.80 | €54.80 | €54.80 | 1,776 |
| 2025-11-07 | €53.00 | €53.20 | €53.00 | €53.20 | 683 |
| 2025-11-06 | €53.20 | €53.20 | €53.00 | €53.00 | 330 |
| 2025-11-05 | €54.00 | €54.00 | €54.00 | €54.00 | 260 |
| 2025-11-04 | €54.00 | €54.00 | €54.00 | €54.00 | 2,166 |
| 2025-11-03 | €53.60 | €53.80 | €53.60 | €53.80 | 2,164 |
| 2025-10-31 | €52.60 | €52.60 | €52.40 | €52.40 | 190 |
| 2025-10-30 | €53.00 | €53.00 | €52.60 | €52.60 | 120 |
| 2025-10-29 | €53.00 | €53.20 | €53.00 | €53.20 | 4,945 |
| 2025-10-28 | €52.80 | €52.80 | €52.80 | €52.80 | 386 |
| 2025-10-27 | €53.00 | €53.00 | €53.00 | €53.00 | 3,899 |
| 2025-10-24 | €51.40 | €51.40 | €51.20 | €51.20 | 130 |
| 2025-10-23 | €51.20 | €51.20 | €51.00 | €51.00 | 70 |
| 2025-10-22 | €51.20 | €51.20 | €51.20 | €51.20 | 10 |
| 2025-10-21 | €51.00 | €51.00 | €51.00 | €51.00 | 85 |
| 2025-10-20 | €51.20 | €51.20 | €51.00 | €51.00 | 501 |
| 2025-10-17 | €51.00 | €51.00 | €51.00 | €51.00 | 50 |
| 2025-10-16 | €52.00 | €52.40 | €52.00 | €52.40 | 503 |
| 2025-10-15 | €51.00 | €51.00 | €51.00 | €51.00 | 101 |
| 2025-10-14 | €52.00 | €52.00 | €52.00 | €52.00 | 575 |
| 2025-10-13 | €52.40 | €52.40 | €52.40 | €52.40 | 340 |
| 2025-10-10 | €52.20 | €53.00 | €52.20 | €53.00 | 490 |
| 2025-10-09 | €52.00 | €52.00 | €52.00 | €52.00 | 898 |