Montea Comm. VA (MONT) Price History
Daily open, high, low, close and volume for Montea Comm. VA (MONT) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €62.40 | €62.40 | €61.85 | €62.30 | 9,654 |
| 2026-10-09 | €62.30 | €62.50 | €61.90 | €62.00 | 25,668 |
| 2026-10-08 | €61.70 | €61.70 | €60.90 | €61.70 | 17,787 |
| 2026-10-07 | €62.00 | €62.50 | €61.80 | €62.00 | 15,748 |
| 2026-10-06 | €61.80 | €62.70 | €61.80 | €62.70 | 22,216 |
| 2026-10-05 | €61.00 | €61.60 | €60.90 | €61.50 | 24,318 |
| 2026-10-02 | €61.40 | €61.70 | €61.00 | €61.50 | 27,892 |
| 2026-10-01 | €61.70 | €62.60 | €61.10 | €61.30 | 21,912 |
| 2026-09-30 | €62.60 | €62.80 | €62.00 | €62.00 | 56,357 |
| 2026-09-29 | €62.40 | €63.20 | €62.20 | €62.40 | 23,608 |
| 2026-09-28 | €63.30 | €64.10 | €62.30 | €62.30 | 27,740 |
| 2026-09-25 | €63.20 | €63.70 | €63.00 | €63.00 | 14,290 |
| 2026-09-24 | €63.30 | €63.60 | €62.60 | €62.60 | 15,600 |
| 2026-09-23 | €64.20 | €64.30 | €63.30 | €63.40 | 18,736 |
| 2026-09-22 | €64.20 | €64.70 | €63.90 | €64.20 | 16,476 |
| 2026-09-21 | €64.00 | €64.90 | €63.80 | €64.40 | 12,691 |
| 2026-09-18 | €64.30 | €64.50 | €63.50 | €63.50 | 75,449 |
| 2026-09-17 | €64.60 | €65.10 | €64.10 | €64.50 | 35,964 |
| 2026-09-16 | €64.70 | €64.80 | €64.10 | €64.50 | 23,702 |
| 2026-09-15 | €63.30 | €63.80 | €62.80 | €62.80 | 44,696 |
| 2026-09-14 | €63.60 | €63.80 | €63.30 | €63.40 | 21,680 |
| 2026-09-11 | €63.50 | €63.90 | €63.40 | €63.50 | 22,727 |
| 2026-09-10 | €64.40 | €64.80 | €63.40 | €63.40 | 27,520 |
| 2026-09-09 | €64.90 | €65.60 | €64.20 | €64.20 | 37,983 |
| 2026-09-08 | €64.60 | €65.60 | €64.30 | €65.40 | 23,527 |
| 2026-09-07 | €65.20 | €65.25 | €64.50 | €64.70 | 19,263 |
| 2026-09-04 | €65.30 | €65.80 | €64.80 | €65.30 | 21,144 |
| 2026-09-03 | €64.10 | €65.30 | €64.10 | €65.30 | 24,057 |
| 2026-09-02 | €64.00 | €65.00 | €64.00 | €64.10 | 27,340 |
| 2026-09-01 | €64.50 | €64.70 | €63.90 | €64.50 | 30,833 |
| 2026-08-31 | €65.50 | €65.50 | €64.40 | €64.50 | 48,473 |
| 2026-08-28 | €65.90 | €65.90 | €64.90 | €65.50 | 41,518 |
| 2026-08-27 | €66.50 | €66.50 | €65.40 | €65.90 | 19,282 |
| 2026-08-26 | €66.40 | €66.80 | €66.10 | €66.70 | 21,407 |
| 2026-08-25 | €66.90 | €67.10 | €66.50 | €66.70 | 13,127 |
| 2026-08-24 | €67.10 | €67.30 | €66.50 | €66.90 | 24,431 |
| 2026-08-21 | €65.90 | €68.40 | €65.90 | €66.90 | 46,177 |
| 2026-08-20 | €65.60 | €66.00 | €65.30 | €66.00 | 25,677 |
| 2026-08-19 | €65.10 | €65.80 | €64.80 | €65.30 | 41,989 |
| 2026-08-18 | €64.80 | €65.40 | €64.70 | €65.40 | 24,665 |
| 2026-08-17 | €65.60 | €65.70 | €64.80 | €64.80 | 43,408 |
| 2026-08-14 | €66.50 | €66.50 | €65.70 | €65.70 | 14,604 |
| 2026-08-13 | €66.70 | €66.70 | €66.00 | €66.00 | 15,526 |
| 2026-08-12 | €66.40 | €66.70 | €65.90 | €66.70 | 27,159 |
| 2026-08-11 | €66.50 | €66.70 | €65.70 | €66.10 | 22,100 |
| 2026-08-10 | €67.00 | €67.40 | €66.50 | €66.50 | 17,022 |
| 2026-08-07 | €67.40 | €67.50 | €66.60 | €67.10 | 24,746 |
| 2026-08-06 | €67.80 | €68.00 | €67.00 | €67.50 | 16,445 |
| 2026-08-05 | €68.00 | €68.00 | €67.00 | €67.50 | 24,713 |
| 2026-08-04 | €67.60 | €68.00 | €67.30 | €68.00 | 23,029 |
| 2026-08-03 | €68.00 | €68.70 | €67.40 | €67.80 | 17,987 |
| 2026-07-31 | €68.40 | €68.40 | €67.70 | €68.00 | 35,884 |
| 2026-07-30 | €68.10 | €68.50 | €67.60 | €68.00 | 36,893 |
| 2026-07-29 | €68.90 | €69.00 | €68.10 | €68.30 | 22,853 |
| 2026-07-28 | €69.50 | €70.10 | €68.80 | €69.20 | 32,850 |
| 2026-07-27 | €69.20 | €69.90 | €68.80 | €69.20 | 21,188 |
| 2026-07-24 | €69.30 | €70.30 | €68.10 | €68.20 | 30,591 |
| 2026-07-23 | €69.10 | €69.80 | €68.80 | €68.90 | 14,204 |
| 2026-07-22 | €68.10 | €69.60 | €67.80 | €68.60 | 22,540 |
| 2026-07-21 | €68.40 | €68.50 | €67.90 | €67.90 | 20,500 |
| 2026-07-20 | €68.10 | €68.60 | €67.80 | €68.40 | 29,658 |
| 2026-07-17 | €67.60 | €68.50 | €67.60 | €68.10 | 23,409 |
| 2026-07-16 | €67.20 | €67.50 | €66.50 | €67.40 | 20,562 |
| 2026-07-15 | €67.40 | €67.40 | €66.20 | €67.10 | 24,319 |
| 2026-07-14 | €66.80 | €67.40 | €66.20 | €67.40 | 20,597 |
| 2026-07-13 | €67.00 | €67.30 | €66.60 | €66.90 | 10,142 |
| 2026-07-10 | €66.70 | €68.00 | €66.70 | €67.10 | 22,364 |
| 2026-07-09 | €66.60 | €67.00 | €66.20 | €66.80 | 20,478 |
| 2026-07-08 | €67.30 | €67.60 | €65.70 | €66.00 | 21,009 |
| 2026-07-07 | €67.30 | €68.10 | €67.10 | €67.50 | 15,294 |
| 2026-07-06 | €67.70 | €67.90 | €66.90 | €67.20 | 13,374 |
| 2026-07-03 | €67.90 | €68.30 | €67.50 | €67.50 | 10,186 |
| 2026-07-02 | €66.60 | €68.20 | €66.60 | €67.90 | 17,252 |
| 2026-07-01 | €66.80 | €66.90 | €66.00 | €66.40 | 28,296 |
| 2026-06-30 | €66.30 | €66.90 | €66.20 | €66.90 | 35,877 |
| 2026-06-29 | €67.40 | €67.40 | €65.90 | €65.90 | 18,383 |
| 2026-06-26 | €66.50 | €67.30 | €66.30 | €67.20 | 20,066 |
| 2026-06-25 | €67.30 | €67.80 | €66.10 | €66.10 | 32,768 |
| 2026-06-24 | €66.10 | €67.90 | €65.90 | €67.30 | 48,996 |
| 2026-06-23 | €65.70 | €65.90 | €64.70 | €64.90 | 38,606 |
| 2026-06-22 | €65.50 | €66.00 | €65.10 | €65.90 | 17,568 |
| 2026-06-19 | €66.00 | €66.00 | €65.40 | €65.40 | 22,374 |
| 2026-06-18 | €65.90 | €66.20 | €64.90 | €65.90 | 26,943 |
| 2026-06-17 | €66.50 | €66.60 | €65.80 | €66.10 | 20,788 |
| 2026-06-16 | €67.00 | €67.10 | €66.30 | €66.60 | 19,567 |
| 2026-06-15 | €67.70 | €68.30 | €66.70 | €66.70 | 17,983 |
| 2026-06-12 | €66.40 | €67.10 | €66.30 | €67.00 | 23,699 |
| 2026-06-11 | €66.40 | €66.60 | €65.60 | €65.70 | 17,301 |
| 2026-06-10 | €65.80 | €66.90 | €65.50 | €66.50 | 19,469 |
| 2026-06-09 | €64.90 | €65.90 | €64.60 | €65.50 | 26,693 |
| 2026-06-08 | €64.90 | €65.40 | €64.70 | €64.80 | 26,007 |
| 2026-06-05 | €66.00 | €66.00 | €65.00 | €65.10 | 27,033 |
| 2026-06-04 | €65.20 | €65.80 | €65.10 | €65.40 | 18,961 |
| 2026-06-03 | €65.60 | €65.60 | €64.40 | €65.10 | 62,606 |
| 2026-06-02 | €66.40 | €66.70 | €65.30 | €65.60 | 39,113 |
| 2026-06-01 | €66.50 | €67.10 | €65.80 | €66.50 | 38,503 |
| 2026-05-29 | €68.00 | €68.10 | €66.80 | €66.80 | 69,082 |
| 2026-05-28 | €68.00 | €68.30 | €67.60 | €67.80 | 31,691 |
| 2026-05-27 | €67.70 | €68.60 | €67.60 | €67.90 | 30,693 |
| 2026-05-26 | €68.30 | €68.50 | €66.90 | €67.40 | 85,822 |
| 2026-05-25 | €68.10 | €68.40 | €67.90 | €68.20 | 14,136 |
| 2026-05-22 | €67.50 | €67.60 | €66.50 | €67.00 | 46,560 |
| 2026-05-21 | €70.60 | €71.20 | €70.30 | €70.50 | 55,582 |
| 2026-05-20 | €70.00 | €71.20 | €69.40 | €70.90 | 35,826 |
| 2026-05-19 | €70.20 | €70.50 | €69.70 | €70.10 | 19,967 |
| 2026-05-18 | €68.80 | €70.20 | €68.60 | €70.20 | 28,992 |
| 2026-05-15 | €69.90 | €70.00 | €69.00 | €69.20 | 51,783 |
| 2026-05-14 | €70.40 | €70.80 | €69.90 | €70.00 | 30,913 |
| 2026-05-13 | €70.20 | €70.20 | €69.30 | €69.90 | 26,702 |
| 2026-05-12 | €69.20 | €69.60 | €68.60 | €69.60 | 44,989 |
| 2026-05-11 | €71.20 | €71.20 | €69.60 | €69.70 | 38,366 |
| 2026-05-08 | €69.20 | €71.70 | €69.20 | €71.30 | 44,742 |
| 2026-05-07 | €70.50 | €70.70 | €68.80 | €68.90 | 115,447 |
| 2026-05-06 | €70.20 | €71.70 | €69.90 | €70.80 | 49,371 |
| 2026-05-05 | €69.10 | €70.10 | €69.10 | €69.40 | 24,943 |
| 2026-05-04 | €70.80 | €70.80 | €68.90 | €69.20 | 25,445 |
| 2026-04-30 | €69.00 | €70.60 | €68.90 | €70.40 | 34,633 |
| 2026-04-29 | €70.70 | €70.70 | €69.40 | €69.60 | 22,461 |
| 2026-04-28 | €70.50 | €70.60 | €69.80 | €70.60 | 29,113 |
| 2026-04-27 | €71.00 | €71.40 | €70.50 | €70.80 | 26,355 |
| 2026-04-24 | €71.50 | €71.90 | €70.80 | €71.00 | 17,570 |
| 2026-04-23 | €71.60 | €72.40 | €71.60 | €72.10 | 20,136 |
| 2026-04-22 | €72.50 | €73.00 | €71.90 | €71.90 | 38,412 |
| 2026-04-21 | €73.00 | €73.60 | €72.10 | €72.20 | 19,513 |
| 2026-04-20 | €73.50 | €73.80 | €72.70 | €72.90 | 25,572 |
| 2026-04-17 | €72.20 | €74.50 | €72.10 | €74.10 | 54,254 |
| 2026-04-16 | €71.40 | €72.70 | €71.40 | €71.90 | 25,600 |
| 2026-04-15 | €70.80 | €71.30 | €70.70 | €71.20 | 30,999 |
| 2026-04-14 | €69.70 | €70.80 | €69.50 | €70.70 | 21,408 |
| 2026-04-13 | €68.80 | €69.40 | €68.70 | €69.10 | 27,161 |
| 2026-04-10 | €69.60 | €70.10 | €69.40 | €69.40 | 22,857 |
| 2026-04-09 | €68.90 | €69.50 | €68.50 | €69.20 | 32,184 |
| 2026-04-08 | €69.00 | €69.90 | €68.60 | €69.10 | 44,686 |
| 2026-04-07 | €68.20 | €68.20 | €66.20 | €66.20 | 24,529 |
| 2026-04-02 | €66.70 | €67.50 | €66.30 | €67.40 | 33,406 |
| 2026-04-01 | €67.00 | €67.60 | €66.50 | €67.20 | 47,534 |
| 2026-03-31 | €65.40 | €66.10 | €65.10 | €65.40 | 36,298 |
| 2026-03-30 | €63.60 | €65.10 | €63.50 | €65.10 | 43,267 |
| 2026-03-27 | €64.10 | €64.10 | €63.20 | €63.50 | 39,141 |
| 2026-03-26 | €64.70 | €64.80 | €63.80 | €64.30 | 42,206 |
| 2026-03-25 | €65.50 | €67.00 | €64.80 | €65.40 | 62,786 |
| 2026-03-24 | €65.80 | €66.40 | €64.80 | €64.80 | 59,717 |
| 2026-03-23 | €65.80 | €66.80 | €63.20 | €65.50 | 87,701 |
| 2026-03-20 | €68.20 | €68.80 | €66.70 | €67.20 | 63,004 |
| 2026-03-19 | €68.80 | €69.00 | €67.80 | €67.80 | 40,006 |
| 2026-03-18 | €70.40 | €70.70 | €69.20 | €69.60 | 37,668 |
| 2026-03-17 | €70.10 | €70.90 | €69.90 | €69.90 | 35,546 |
| 2026-03-16 | €69.60 | €70.80 | €69.50 | €70.20 | 27,646 |
| 2026-03-13 | €69.70 | €70.50 | €68.80 | €69.00 | 29,892 |
| 2026-03-12 | €70.20 | €70.60 | €69.70 | €69.90 | 44,881 |
| 2026-03-11 | €71.20 | €71.40 | €70.20 | €70.20 | 42,632 |
| 2026-03-10 | €71.30 | €72.20 | €71.00 | €71.50 | 29,768 |
| 2026-03-09 | €71.20 | €71.20 | €69.00 | €69.70 | 81,429 |
| 2026-03-06 | €74.30 | €74.70 | €72.60 | €72.90 | 40,033 |
| 2026-03-05 | €74.70 | €75.50 | €73.90 | €73.90 | 37,768 |
| 2026-03-04 | €73.80 | €75.50 | €73.30 | €74.90 | 37,584 |
| 2026-03-03 | €75.90 | €75.90 | €73.80 | €74.00 | 36,636 |
| 2026-03-02 | €76.60 | €77.80 | €76.10 | €76.40 | 34,000 |
| 2026-02-27 | €77.20 | €78.80 | €77.00 | €78.40 | 33,731 |
| 2026-02-26 | €77.40 | €78.00 | €76.50 | €77.10 | 21,581 |
| 2026-02-25 | €76.70 | €77.30 | €76.10 | €77.30 | 44,844 |
| 2026-02-24 | €76.00 | €77.20 | €75.50 | €76.30 | 46,590 |
| 2026-02-23 | €75.80 | €75.90 | €74.90 | €75.80 | 26,708 |
| 2026-02-20 | €75.10 | €76.20 | €75.10 | €76.10 | 45,514 |
| 2026-02-19 | €74.40 | €75.00 | €72.90 | €75.00 | 41,817 |
| 2026-02-18 | €75.50 | €76.50 | €74.30 | €74.50 | 29,260 |
| 2026-02-17 | €73.10 | €75.40 | €73.10 | €75.20 | 39,656 |
| 2026-02-16 | €74.20 | €74.50 | €72.90 | €73.20 | 34,111 |
| 2026-02-13 | €73.00 | €74.70 | €72.70 | €74.00 | 60,657 |
| 2026-02-12 | €75.00 | €75.00 | €70.90 | €73.00 | 96,162 |
| 2026-02-11 | €74.90 | €75.40 | €74.00 | €74.20 | 46,173 |
| 2026-02-10 | €75.10 | €75.20 | €73.80 | €74.80 | 36,561 |
| 2026-02-09 | €73.70 | €74.00 | €72.30 | €74.00 | 61,141 |
| 2026-02-06 | €72.70 | €73.70 | €72.20 | €73.30 | 23,618 |
| 2026-02-05 | €72.70 | €72.80 | €71.30 | €72.80 | 37,027 |
| 2026-02-04 | €72.30 | €73.10 | €71.60 | €72.60 | 25,518 |
| 2026-02-03 | €72.50 | €72.90 | €71.90 | €72.50 | 27,071 |
| 2026-02-02 | €71.90 | €73.00 | €71.50 | €72.20 | 20,823 |
| 2026-01-30 | €71.50 | €72.10 | €71.10 | €71.40 | 37,843 |
| 2026-01-29 | €71.70 | €72.00 | €71.10 | €71.50 | 33,293 |
| 2026-01-28 | €71.00 | €71.80 | €70.40 | €71.70 | 36,123 |
| 2026-01-27 | €70.40 | €71.20 | €70.30 | €71.20 | 25,116 |
| 2026-01-26 | €71.30 | €71.40 | €70.50 | €71.20 | 25,108 |
| 2026-01-23 | €71.90 | €71.90 | €70.60 | €71.10 | 20,055 |
| 2026-01-22 | €71.60 | €72.30 | €71.20 | €72.00 | 37,952 |
| 2026-01-21 | €72.00 | €72.10 | €70.40 | €70.50 | 34,514 |
| 2026-01-20 | €72.80 | €72.80 | €71.90 | €71.90 | 24,014 |
| 2026-01-19 | €73.80 | €73.80 | €72.80 | €72.80 | 16,579 |
| 2026-01-16 | €74.20 | €74.70 | €73.90 | €74.10 | 23,722 |
| 2026-01-15 | €73.00 | €74.50 | €72.80 | €74.10 | 37,927 |
| 2026-01-14 | €73.20 | €73.30 | €72.30 | €72.90 | 32,414 |
| 2026-01-13 | €73.80 | €73.80 | €72.40 | €72.80 | 36,034 |
| 2026-01-12 | €74.30 | €74.30 | €73.70 | €73.80 | 29,199 |
| 2026-01-09 | €75.30 | €75.40 | €73.60 | €74.10 | 28,599 |
| 2026-01-08 | €75.20 | €76.40 | €74.20 | €75.10 | 30,435 |
| 2026-01-07 | €73.20 | €75.50 | €73.10 | €75.50 | 47,535 |
| 2026-01-06 | €72.60 | €73.20 | €72.00 | €73.00 | 19,731 |
| 2026-01-05 | €72.20 | €72.60 | €71.30 | €72.60 | 27,330 |
| 2026-01-02 | €72.60 | €72.90 | €71.90 | €71.90 | 19,397 |
| 2025-12-31 | €72.60 | €73.20 | €72.20 | €73.20 | 14,675 |
| 2025-12-30 | €72.10 | €72.70 | €71.80 | €72.50 | 17,678 |
| 2025-12-29 | €71.00 | €72.30 | €71.00 | €72.10 | 37,939 |
| 2025-12-24 | €71.20 | €71.40 | €71.00 | €71.00 | 5,786 |
| 2025-12-23 | €71.10 | €71.70 | €70.90 | €71.20 | 19,007 |
| 2025-12-22 | €71.40 | €71.40 | €70.40 | €71.20 | 13,775 |
| 2025-12-19 | €70.90 | €72.00 | €70.90 | €71.60 | 102,263 |
| 2025-12-18 | €69.60 | €72.00 | €69.60 | €71.30 | 70,444 |
| 2025-12-17 | €70.10 | €70.80 | €70.00 | €70.30 | 16,433 |
| 2025-12-16 | €68.90 | €70.20 | €68.90 | €70.00 | 17,848 |
| 2025-12-15 | €69.20 | €69.50 | €68.70 | €68.80 | 17,175 |
| 2025-12-12 | €69.20 | €69.60 | €68.70 | €68.90 | 21,205 |
| 2025-12-11 | €68.30 | €69.00 | €68.10 | €69.00 | 34,286 |
| 2025-12-10 | €68.50 | €68.70 | €67.90 | €68.30 | 27,413 |
| 2025-12-09 | €69.50 | €69.60 | €68.60 | €68.70 | 27,165 |
| 2025-12-08 | €70.10 | €70.40 | €69.10 | €69.70 | 19,797 |
| 2025-12-05 | €70.90 | €71.00 | €70.20 | €70.20 | 18,323 |
| 2025-12-04 | €71.30 | €71.60 | €70.50 | €70.90 | 25,029 |
| 2025-12-03 | €72.50 | €72.70 | €71.10 | €71.40 | 17,195 |
| 2025-12-02 | €72.00 | €73.30 | €71.80 | €72.30 | 268,458 |
| 2025-12-01 | €73.60 | €74.20 | €71.90 | €71.90 | 31,622 |
| 2025-11-28 | €71.90 | €72.10 | €71.30 | €71.60 | 16,491 |
| 2025-11-27 | €70.50 | €71.90 | €70.00 | €71.90 | 20,972 |
| 2025-11-26 | €70.00 | €70.30 | €69.10 | €70.20 | 29,986 |
| 2025-11-25 | €70.00 | €70.40 | €69.40 | €69.90 | 32,683 |
| 2025-11-24 | €69.90 | €70.30 | €69.00 | €70.20 | 27,706 |
| 2025-11-21 | €70.40 | €71.00 | €69.30 | €69.70 | 51,738 |
| 2025-11-20 | €72.90 | €72.90 | €70.20 | €70.60 | 96,100 |
| 2025-11-19 | €73.40 | €73.60 | €72.00 | €72.50 | 34,138 |
| 2025-11-18 | €71.20 | €76.30 | €71.00 | €74.40 | 74,150 |
| 2025-11-17 | €70.30 | €71.70 | €70.20 | €71.50 | 34,723 |
| 2025-11-14 | €70.20 | €70.30 | €69.20 | €70.30 | 26,263 |
| 2025-11-13 | €70.70 | €71.20 | €70.20 | €70.60 | 21,247 |
| 2025-11-12 | €70.00 | €70.70 | €69.50 | €70.70 | 21,241 |
| 2025-11-11 | €69.40 | €70.20 | €69.40 | €69.90 | 37,504 |
| 2025-11-10 | €69.00 | €69.40 | €68.40 | €69.40 | 17,006 |
| 2025-11-07 | €70.20 | €70.20 | €68.70 | €68.70 | 17,559 |
| 2025-11-06 | €69.80 | €69.80 | €69.10 | €69.80 | 15,087 |
| 2025-11-05 | €70.90 | €70.90 | €69.00 | €70.00 | 64,214 |
| 2025-11-04 | €69.50 | €71.00 | €69.40 | €70.40 | 50,787 |
| 2025-11-03 | €69.80 | €70.20 | €69.50 | €69.70 | 30,427 |
| 2025-10-31 | €71.40 | €71.80 | €70.00 | €70.00 | 62,333 |
| 2025-10-30 | €71.70 | €71.90 | €71.20 | €71.40 | 19,026 |
| 2025-10-29 | €71.00 | €72.40 | €70.90 | €71.60 | 20,618 |
| 2025-10-28 | €72.40 | €72.50 | €71.20 | €71.80 | 15,455 |
| 2025-10-27 | €72.70 | €73.10 | €72.00 | €72.70 | 102,623 |
| 2025-10-24 | €73.20 | €73.20 | €71.70 | €72.70 | 20,031 |
| 2025-10-23 | €73.50 | €73.90 | €71.90 | €72.90 | 28,577 |
| 2025-10-22 | €73.30 | €74.10 | €73.20 | €73.60 | 78,226 |
| 2025-10-21 | €71.80 | €73.20 | €71.80 | €73.10 | 41,559 |
| 2025-10-20 | €70.20 | €71.70 | €70.10 | €71.70 | 16,608 |
| 2025-10-17 | €70.40 | €70.40 | €69.50 | €70.10 | 27,714 |
| 2025-10-16 | €69.90 | €70.80 | €69.80 | €70.80 | 20,117 |
| 2025-10-15 | €69.90 | €70.00 | €69.20 | €69.90 | 18,880 |
| 2025-10-14 | €70.50 | €70.70 | €69.20 | €69.30 | 20,236 |
| 2025-10-13 | €69.00 | €70.80 | €69.00 | €70.50 | 24,501 |