Nyrstar NV (NYR) Price History
Daily open, high, low, close and volume for Nyrstar NV (NYR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0502 | €0.0590 | €0.0502 | €0.0526 | 35,824 |
| 2026-10-08 | €0.0560 | €0.0590 | €0.0560 | €0.0590 | 15,567 |
| 2026-10-07 | €0.0550 | €0.0590 | €0.0500 | €0.0590 | 36,562 |
| 2026-10-06 | €0.0550 | €0.0550 | €0.0550 | €0.0550 | 7,793 |
| 2026-10-05 | €0.0556 | €0.0588 | €0.0550 | €0.0550 | 113,237 |
| 2026-10-02 | €0.0558 | €0.0608 | €0.0556 | €0.0556 | 796 |
| 2026-10-01 | €0.0572 | €0.0606 | €0.0558 | €0.0558 | 152,336 |
| 2026-09-30 | €0.0580 | €0.0580 | €0.0572 | €0.0572 | 11,999 |
| 2026-09-29 | €0.0600 | €0.0618 | €0.0580 | €0.0580 | 54,869 |
| 2026-09-28 | €0.0620 | €0.0620 | €0.0580 | €0.0618 | 12,754 |
| 2026-09-25 | €0.0620 | €0.0620 | €0.0572 | €0.0572 | 6,962 |
| 2026-09-24 | €0.0580 | €0.0580 | €0.0572 | €0.0572 | 9,154 |
| 2026-09-23 | €0.0600 | €0.0620 | €0.0580 | €0.0580 | 43,655 |
| 2026-09-22 | €0.0580 | €0.0580 | €0.0580 | €0.0580 | 4,649 |
| 2026-09-21 | €0.0640 | €0.0640 | €0.0572 | €0.0580 | 5,782 |
| 2026-09-18 | €0.0640 | €0.0640 | €0.0568 | €0.0580 | 3,921 |
| 2026-09-17 | €0.0604 | €0.0640 | €0.0560 | €0.0622 | 28,588 |
| 2026-09-16 | €0.0620 | €0.0646 | €0.0620 | €0.0620 | 17,715 |
| 2026-09-15 | €0.0620 | €0.0622 | €0.0562 | €0.0622 | 93,724 |
| 2026-09-14 | €0.0562 | €0.0618 | €0.0562 | €0.0562 | 31,465 |
| 2026-09-11 | €0.0554 | €0.0570 | €0.0554 | €0.0562 | 37,262 |
| 2026-09-10 | €0.0554 | €0.0696 | €0.0550 | €0.0630 | 431,664 |
| 2026-09-09 | €0.0554 | €0.0580 | €0.0554 | €0.0580 | 8,459 |
| 2026-09-08 | €0.0554 | €0.0560 | €0.0554 | €0.0554 | 39,814 |
| 2026-09-07 | €0.0556 | €0.0556 | €0.0556 | €0.0556 | 31,019 |
| 2026-09-04 | €0.0556 | €0.0596 | €0.0556 | €0.0556 | 58,677 |
| 2026-09-03 | €0.0590 | €0.0590 | €0.0556 | €0.0556 | 18,801 |
| 2026-09-02 | €0.0590 | €0.0590 | €0.0554 | €0.0556 | 44,736 |
| 2026-09-01 | €0.0562 | €0.0598 | €0.0552 | €0.0598 | 134,335 |
| 2026-08-31 | €0.0562 | €0.0600 | €0.0562 | €0.0588 | 189,780 |
| 2026-08-28 | €0.0600 | €0.0600 | €0.0600 | €0.0600 | 7,818 |
| 2026-08-27 | €0.0600 | €0.0600 | €0.0600 | €0.0600 | 98,719 |
| 2026-08-26 | €0.0600 | €0.0630 | €0.0600 | €0.0620 | 58,882 |
| 2026-08-25 | €0.0600 | €0.0600 | €0.0600 | €0.0600 | 2,773 |
| 2026-08-24 | €0.0610 | €0.0610 | €0.0600 | €0.0600 | 11,365 |
| 2026-08-21 | €0.0600 | €0.0608 | €0.0600 | €0.0600 | 32,636 |
| 2026-08-20 | €0.0606 | €0.0626 | €0.0600 | €0.0626 | 28,681 |
| 2026-08-19 | €0.0604 | €0.0604 | €0.0604 | €0.0604 | 11,531 |
| 2026-08-18 | €0.0604 | €0.0626 | €0.0604 | €0.0604 | 2,874 |
| 2026-08-17 | €0.0604 | €0.0620 | €0.0604 | €0.0604 | 11,421 |
| 2026-08-14 | €0.0606 | €0.0606 | €0.0606 | €0.0606 | 5,207 |
| 2026-08-13 | €0.0606 | €0.0606 | €0.0606 | €0.0606 | 8,657 |
| 2026-08-12 | €0.0606 | €0.0606 | €0.0606 | €0.0606 | 11,548 |
| 2026-08-11 | €0.0630 | €0.0630 | €0.0606 | €0.0606 | 63,139 |
| 2026-08-10 | €0.0630 | €0.0630 | €0.0630 | €0.0630 | 18,617 |
| 2026-08-07 | €0.0630 | €0.0644 | €0.0630 | €0.0644 | 6,344 |
| 2026-08-06 | €0.0640 | €0.0646 | €0.0630 | €0.0630 | 28,519 |
| 2026-08-05 | €0.0640 | €0.0640 | €0.0640 | €0.0640 | 3,854 |
| 2026-08-04 | €0.0640 | €0.0642 | €0.0640 | €0.0640 | 11,761 |
| 2026-08-03 | €0.0648 | €0.0648 | €0.0640 | €0.0640 | 4,676 |
| 2026-07-31 | €0.0638 | €0.0648 | €0.0630 | €0.0630 | 93,689 |
| 2026-07-30 | €0.0600 | €0.0640 | €0.0600 | €0.0630 | 13,272 |
| 2026-07-29 | €0.0600 | €0.0642 | €0.0600 | €0.0600 | 3,731 |
| 2026-07-28 | €0.0600 | €0.0626 | €0.0600 | €0.0602 | 14,862 |
| 2026-07-27 | €0.0600 | €0.0600 | €0.0600 | €0.0600 | 10,000 |
| 2026-07-24 | €0.0600 | €0.0626 | €0.0600 | €0.0600 | 50,782 |
| 2026-07-23 | €0.0600 | €0.0626 | €0.0600 | €0.0610 | 9,328 |
| 2026-07-22 | €0.0600 | €0.0622 | €0.0600 | €0.0622 | 57,598 |
| 2026-07-21 | €0.0620 | €0.0620 | €0.0614 | €0.0614 | 728 |
| 2026-07-20 | €0.0600 | €0.0600 | €0.0600 | €0.0600 | 30,304 |
| 2026-07-17 | €0.0600 | €0.0600 | €0.0600 | €0.0600 | 23,243 |
| 2026-07-16 | €0.0600 | €0.0608 | €0.0600 | €0.0600 | 17,378 |
| 2026-07-15 | €0.0600 | €0.0618 | €0.0600 | €0.0600 | 10,340 |
| 2026-07-14 | €0.0600 | €0.0600 | €0.0600 | €0.0600 | 15,883 |
| 2026-07-13 | €0.0550 | €0.0622 | €0.0550 | €0.0600 | 78,226 |
| 2026-07-10 | €0.0600 | €0.0600 | €0.0550 | €0.0550 | 6,030 |
| 2026-07-09 | €0.0600 | €0.0600 | €0.0550 | €0.0564 | 30,762 |
| 2026-07-08 | €0.0550 | €0.0550 | €0.0550 | €0.0550 | 12,429 |
| 2026-07-07 | €0.0550 | €0.0564 | €0.0550 | €0.0564 | 2,937 |
| 2026-07-06 | €0.0600 | €0.0600 | €0.0550 | €0.0550 | 33,110 |
| 2026-07-03 | €0.0590 | €0.0600 | €0.0550 | €0.0590 | 59,065 |
| 2026-07-02 | €0.0592 | €0.0594 | €0.0590 | €0.0590 | 16,400 |
| 2026-07-01 | €0.0630 | €0.0630 | €0.0590 | €0.0624 | 54,777 |
| 2026-06-30 | €0.0640 | €0.0640 | €0.0500 | €0.0634 | 177,795 |
| 2026-06-29 | €0.0690 | €0.0690 | €0.0584 | €0.0600 | 280,775 |
| 2026-06-26 | €0.0640 | €0.0688 | €0.0640 | €0.0688 | 30,152 |
| 2026-06-25 | €0.0640 | €0.0650 | €0.0640 | €0.0650 | 6,025 |
| 2026-06-24 | €0.0642 | €0.0694 | €0.0640 | €0.0650 | 21,194 |
| 2026-06-23 | €0.0640 | €0.0748 | €0.0640 | €0.0642 | 188,843 |
| 2026-06-22 | €0.0640 | €0.0640 | €0.0640 | €0.0640 | 31,630 |
| 2026-06-19 | €0.0650 | €0.0698 | €0.0650 | €0.0650 | 75,532 |
| 2026-06-18 | €0.0650 | €0.0698 | €0.0650 | €0.0650 | 5,311 |
| 2026-06-17 | €0.0650 | €0.0716 | €0.0650 | €0.0650 | 13,476 |
| 2026-06-16 | €0.0650 | €0.0700 | €0.0650 | €0.0652 | 84,357 |
| 2026-06-15 | €0.0740 | €0.0740 | €0.0650 | €0.0650 | 21,758 |
| 2026-06-12 | €0.0662 | €0.0698 | €0.0640 | €0.0640 | 110,426 |
| 2026-06-11 | €0.0700 | €0.0738 | €0.0662 | €0.0698 | 329,402 |
| 2026-06-10 | €0.0740 | €0.0740 | €0.0700 | €0.0702 | 66,984 |
| 2026-06-09 | €0.0700 | €0.0746 | €0.0700 | €0.0728 | 81,994 |
| 2026-06-08 | €0.0700 | €0.0720 | €0.0700 | €0.0700 | 128,455 |
| 2026-06-05 | €0.0700 | €0.0746 | €0.0700 | €0.0700 | 38,713 |
| 2026-06-04 | €0.0700 | €0.0746 | €0.0700 | €0.0700 | 9,163 |
| 2026-06-03 | €0.0700 | €0.0710 | €0.0700 | €0.0700 | 38,767 |
| 2026-06-02 | €0.0702 | €0.0710 | €0.0700 | €0.0700 | 135,583 |
| 2026-06-01 | €0.0728 | €0.0748 | €0.0702 | €0.0710 | 218,681 |
| 2026-05-29 | €0.0798 | €0.0798 | €0.0752 | €0.0752 | 74,158 |
| 2026-05-28 | €0.0790 | €0.0800 | €0.0750 | €0.0800 | 101,064 |
| 2026-05-27 | €0.0760 | €0.0796 | €0.0722 | €0.0728 | 57,259 |
| 2026-05-26 | €0.0762 | €0.0776 | €0.0760 | €0.0776 | 656 |
| 2026-05-25 | €0.0760 | €0.0762 | €0.0760 | €0.0762 | 6,715 |
| 2026-05-22 | €0.0758 | €0.0794 | €0.0754 | €0.0754 | 10,424 |
| 2026-05-21 | €0.0754 | €0.0790 | €0.0754 | €0.0756 | 15,387 |
| 2026-05-20 | €0.0754 | €0.0788 | €0.0754 | €0.0788 | 3,607 |
| 2026-05-19 | €0.0776 | €0.0794 | €0.0754 | €0.0754 | 32,466 |
| 2026-05-18 | €0.0798 | €0.0798 | €0.0776 | €0.0776 | 5,566 |
| 2026-05-15 | €0.0754 | €0.0796 | €0.0754 | €0.0796 | 4,357 |
| 2026-05-14 | €0.0800 | €0.0800 | €0.0764 | €0.0780 | 51,065 |
| 2026-05-13 | €0.0760 | €0.0796 | €0.0754 | €0.0796 | 24,279 |
| 2026-05-12 | €0.0760 | €0.0760 | €0.0756 | €0.0756 | 10,488 |
| 2026-05-11 | €0.0800 | €0.0800 | €0.0760 | €0.0760 | 41,800 |
| 2026-05-08 | €0.0800 | €0.0800 | €0.0756 | €0.0756 | 14,465 |
| 2026-05-07 | €0.0754 | €0.0800 | €0.0754 | €0.0798 | 71,155 |
| 2026-05-06 | €0.0762 | €0.0792 | €0.0760 | €0.0764 | 37,604 |
| 2026-05-05 | €0.0800 | €0.0800 | €0.0750 | €0.0800 | 19,943 |
| 2026-05-04 | €0.0802 | €0.0804 | €0.0802 | €0.0802 | 6,443 |
| 2026-04-30 | €0.0802 | €0.0810 | €0.0802 | €0.0802 | 18,599 |
| 2026-04-29 | €0.0810 | €0.0810 | €0.0802 | €0.0802 | 26,313 |
| 2026-04-28 | €0.0810 | €0.0838 | €0.0810 | €0.0820 | 65,761 |
| 2026-04-27 | €0.0850 | €0.0850 | €0.0850 | €0.0850 | 907 |
| 2026-04-24 | €0.0850 | €0.0850 | €0.0850 | €0.0850 | 41,222 |
| 2026-04-23 | €0.0830 | €0.0850 | €0.0828 | €0.0850 | 4,245 |
| 2026-04-22 | €0.0840 | €0.0892 | €0.0828 | €0.0830 | 2,079 |
| 2026-04-21 | €0.0890 | €0.0890 | €0.0834 | €0.0840 | 15,917 |
| 2026-04-20 | €0.0900 | €0.0900 | €0.0832 | €0.0888 | 49,207 |
| 2026-04-17 | €0.0830 | €0.0934 | €0.0830 | €0.0934 | 16,201 |
| 2026-04-16 | €0.0830 | €0.0850 | €0.0828 | €0.0828 | 18,411 |
| 2026-04-15 | €0.0948 | €0.0948 | €0.0830 | €0.0850 | 20,601 |
| 2026-04-14 | €0.0854 | €0.0948 | €0.0828 | €0.0828 | 149,685 |
| 2026-04-13 | €0.0922 | €0.0924 | €0.0850 | €0.0854 | 53,583 |
| 2026-04-10 | €0.0926 | €0.0978 | €0.0922 | €0.0922 | 40,178 |
| 2026-04-09 | €0.0924 | €0.0982 | €0.0922 | €0.0922 | 23,981 |
| 2026-04-08 | €0.0826 | €0.1000 | €0.0826 | €0.0964 | 140,267 |
| 2026-04-07 | €0.0822 | €0.0940 | €0.0822 | €0.0938 | 46,178 |
| 2026-04-02 | €0.0820 | €0.0898 | €0.0820 | €0.0896 | 6,965 |
| 2026-04-01 | €0.0940 | €0.0940 | €0.0820 | €0.0916 | 35,228 |
| 2026-03-31 | €0.0890 | €0.0898 | €0.0820 | €0.0820 | 47,039 |
| 2026-03-30 | €0.0890 | €0.0890 | €0.0890 | €0.0890 | 3,925 |
| 2026-03-27 | €0.0890 | €0.0890 | €0.0890 | €0.0890 | 300 |
| 2026-03-26 | €0.0900 | €0.0900 | €0.0890 | €0.0890 | 10,555 |
| 2026-03-25 | €0.0890 | €0.0978 | €0.0890 | €0.0900 | 44,570 |
| 2026-03-24 | €0.0890 | €0.0890 | €0.0890 | €0.0890 | 22,400 |
| 2026-03-23 | €0.0890 | €0.0894 | €0.0890 | €0.0894 | 49,001 |
| 2026-03-20 | €0.0894 | €0.0910 | €0.0890 | €0.0910 | 25,200 |
| 2026-03-19 | €0.0908 | €0.0908 | €0.0894 | €0.0894 | 38,600 |
| 2026-03-18 | €0.0920 | €0.0978 | €0.0910 | €0.0910 | 37,221 |
| 2026-03-17 | €0.0910 | €0.0960 | €0.0910 | €0.0920 | 26,498 |
| 2026-03-16 | €0.0980 | €0.0980 | €0.0910 | €0.0910 | 35,591 |
| 2026-03-13 | €0.0980 | €0.0980 | €0.0920 | €0.0920 | 25,050 |
| 2026-03-12 | €0.0920 | €0.0978 | €0.0920 | €0.0978 | 22,564 |
| 2026-03-11 | €0.0940 | €0.0980 | €0.0930 | €0.0930 | 73,735 |
| 2026-03-10 | €0.0940 | €0.0940 | €0.0932 | €0.0932 | 12,871 |
| 2026-03-09 | €0.0950 | €0.0950 | €0.0930 | €0.0930 | 14,524 |
| 2026-03-06 | €0.0922 | €0.0978 | €0.0922 | €0.0972 | 4,301 |
| 2026-03-05 | €0.0980 | €0.0980 | €0.0912 | €0.0980 | 110,697 |
| 2026-03-04 | €0.0894 | €0.0978 | €0.0894 | €0.0896 | 36,078 |
| 2026-03-03 | €0.0986 | €0.0986 | €0.0900 | €0.0986 | 49,189 |
| 2026-03-02 | €0.0932 | €0.0984 | €0.0922 | €0.0922 | 35,111 |
| 2026-02-27 | €0.1000 | €0.1000 | €0.0932 | €0.0932 | 22,264 |
| 2026-02-26 | €0.1000 | €0.1005 | €0.0944 | €0.0952 | 27,303 |
| 2026-02-25 | €0.1000 | €0.1015 | €0.0932 | €0.1000 | 115,567 |
| 2026-02-24 | €0.1000 | €0.1000 | €0.0962 | €0.1000 | 106,693 |
| 2026-02-23 | €0.0960 | €0.0980 | €0.0902 | €0.0978 | 126,893 |
| 2026-02-20 | €0.0920 | €0.0948 | €0.0890 | €0.0948 | 23,600 |
| 2026-02-19 | €0.0880 | €0.0900 | €0.0880 | €0.0892 | 34,799 |
| 2026-02-18 | €0.0900 | €0.0940 | €0.0872 | €0.0882 | 92,472 |
| 2026-02-17 | €0.0900 | €0.0940 | €0.0826 | €0.0900 | 27,139 |
| 2026-02-16 | €0.0940 | €0.0940 | €0.0898 | €0.0900 | 131,035 |
| 2026-02-13 | €0.0882 | €0.0882 | €0.0812 | €0.0820 | 93,840 |
| 2026-02-12 | €0.0810 | €0.0890 | €0.0750 | €0.0880 | 155,059 |
| 2026-02-11 | €0.0804 | €0.0816 | €0.0804 | €0.0806 | 4,466 |
| 2026-02-10 | €0.0870 | €0.0872 | €0.0812 | €0.0870 | 113,990 |
| 2026-02-09 | €0.0802 | €0.0820 | €0.0800 | €0.0820 | 83,309 |
| 2026-02-06 | €0.0850 | €0.0850 | €0.0802 | €0.0802 | 38,472 |
| 2026-02-05 | €0.0870 | €0.0870 | €0.0762 | €0.0848 | 92,112 |
| 2026-02-04 | €0.0778 | €0.0810 | €0.0702 | €0.0780 | 137,234 |
| 2026-02-03 | €0.0800 | €0.0898 | €0.0770 | €0.0776 | 89,496 |
| 2026-02-02 | €0.0880 | €0.0900 | €0.0850 | €0.0850 | 253,839 |
| 2026-01-30 | €0.0974 | €0.1000 | €0.0902 | €0.0912 | 179,909 |
| 2026-01-29 | €0.0880 | €0.0978 | €0.0880 | €0.0978 | 175,763 |
| 2026-01-28 | €0.1135 | €0.1135 | €0.1000 | €0.1000 | 309,793 |
| 2026-01-27 | €0.1145 | €0.1185 | €0.1020 | €0.1130 | 587,073 |
| 2026-01-26 | €0.0898 | €0.1095 | €0.0880 | €0.1000 | 757,654 |
| 2026-01-23 | €0.0720 | €0.0902 | €0.0670 | €0.0880 | 1,068,114 |
| 2026-01-22 | €0.0708 | €0.0718 | €0.0668 | €0.0670 | 75,764 |
| 2026-01-21 | €0.0708 | €0.0708 | €0.0668 | €0.0708 | 5,196 |
| 2026-01-20 | €0.0662 | €0.0710 | €0.0662 | €0.0700 | 139,294 |
| 2026-01-19 | €0.0662 | €0.0680 | €0.0662 | €0.0662 | 4,061 |
| 2026-01-16 | €0.0700 | €0.0700 | €0.0680 | €0.0680 | 164,570 |
| 2026-01-15 | €0.0662 | €0.0698 | €0.0662 | €0.0662 | 28,546 |
| 2026-01-14 | €0.0700 | €0.0700 | €0.0656 | €0.0670 | 41,554 |
| 2026-01-13 | €0.0670 | €0.0700 | €0.0656 | €0.0700 | 183,997 |
| 2026-01-12 | €0.0696 | €0.0696 | €0.0672 | €0.0672 | 48,091 |
| 2026-01-09 | €0.0650 | €0.0698 | €0.0650 | €0.0670 | 35,629 |
| 2026-01-08 | €0.0650 | €0.0700 | €0.0650 | €0.0700 | 74,144 |
| 2026-01-07 | €0.0692 | €0.0700 | €0.0680 | €0.0698 | 100,690 |
| 2026-01-06 | €0.0660 | €0.0692 | €0.0650 | €0.0690 | 87,806 |
| 2026-01-05 | €0.0650 | €0.0660 | €0.0582 | €0.0650 | 89,431 |
| 2026-01-02 | €0.0540 | €0.0660 | €0.0540 | €0.0658 | 88,788 |
| 2025-12-31 | €0.0630 | €0.0660 | €0.0522 | €0.0522 | 200,205 |
| 2025-12-30 | €0.0650 | €0.0650 | €0.0630 | €0.0630 | 37,757 |
| 2025-12-29 | €0.0640 | €0.0650 | €0.0632 | €0.0646 | 59,705 |
| 2025-12-24 | €0.0642 | €0.0692 | €0.0640 | €0.0640 | 12,726 |
| 2025-12-23 | €0.0640 | €0.0650 | €0.0640 | €0.0642 | 13,162 |
| 2025-12-22 | €0.0698 | €0.0698 | €0.0640 | €0.0640 | 81,626 |
| 2025-12-19 | €0.0634 | €0.0700 | €0.0634 | €0.0640 | 107,651 |
| 2025-12-18 | €0.0634 | €0.0634 | €0.0634 | €0.0634 | 21,399 |
| 2025-12-17 | €0.0650 | €0.0660 | €0.0634 | €0.0634 | 102,373 |
| 2025-12-16 | €0.0660 | €0.0670 | €0.0650 | €0.0650 | 3,921 |
| 2025-12-15 | €0.0650 | €0.0670 | €0.0650 | €0.0650 | 31,423 |
| 2025-12-12 | €0.0680 | €0.0698 | €0.0650 | €0.0650 | 23,145 |
| 2025-12-11 | €0.0720 | €0.0720 | €0.0652 | €0.0660 | 13,329 |
| 2025-12-10 | €0.0658 | €0.0700 | €0.0652 | €0.0662 | 46,704 |
| 2025-12-09 | €0.0700 | €0.0700 | €0.0650 | €0.0652 | 38,023 |
| 2025-12-08 | €0.0700 | €0.0700 | €0.0640 | €0.0642 | 84,655 |
| 2025-12-05 | €0.0650 | €0.0650 | €0.0640 | €0.0640 | 58,324 |
| 2025-12-04 | €0.0650 | €0.0650 | €0.0650 | €0.0650 | 14,712 |
| 2025-12-03 | €0.0650 | €0.0700 | €0.0650 | €0.0650 | 37,034 |
| 2025-12-02 | €0.0650 | €0.0718 | €0.0650 | €0.0672 | 38,893 |
| 2025-12-01 | €0.0700 | €0.0718 | €0.0680 | €0.0700 | 28,935 |
| 2025-11-28 | €0.0710 | €0.0710 | €0.0700 | €0.0710 | 54,993 |
| 2025-11-27 | €0.0710 | €0.0720 | €0.0710 | €0.0710 | 6,415 |
| 2025-11-26 | €0.0720 | €0.0720 | €0.0710 | €0.0720 | 12,457 |
| 2025-11-25 | €0.0700 | €0.0720 | €0.0700 | €0.0720 | 14,114 |
| 2025-11-24 | €0.0700 | €0.0728 | €0.0700 | €0.0700 | 15,236 |
| 2025-11-21 | €0.0700 | €0.0732 | €0.0700 | €0.0700 | 114,216 |
| 2025-11-20 | €0.0736 | €0.0736 | €0.0700 | €0.0710 | 50,276 |
| 2025-11-19 | €0.0700 | €0.0712 | €0.0700 | €0.0712 | 7,087 |
| 2025-11-18 | €0.0736 | €0.0736 | €0.0700 | €0.0700 | 3,859 |
| 2025-11-17 | €0.0700 | €0.0700 | €0.0700 | €0.0700 | 15,058 |
| 2025-11-14 | €0.0710 | €0.0710 | €0.0700 | €0.0700 | 26,245 |
| 2025-11-13 | €0.0710 | €0.0734 | €0.0710 | €0.0734 | 18,979 |
| 2025-11-12 | €0.0710 | €0.0734 | €0.0710 | €0.0734 | 38,365 |
| 2025-11-11 | €0.0710 | €0.0736 | €0.0710 | €0.0710 | 16,232 |
| 2025-11-10 | €0.0710 | €0.0736 | €0.0710 | €0.0710 | 2,525 |
| 2025-11-07 | €0.0720 | €0.0720 | €0.0710 | €0.0710 | 16,667 |
| 2025-11-06 | €0.0710 | €0.0740 | €0.0710 | €0.0720 | 6,540 |
| 2025-11-05 | €0.0700 | €0.0740 | €0.0700 | €0.0700 | 67,759 |
| 2025-11-04 | €0.0700 | €0.0738 | €0.0700 | €0.0738 | 21,378 |
| 2025-11-03 | €0.0746 | €0.0746 | €0.0702 | €0.0738 | 121,513 |
| 2025-10-31 | €0.0700 | €0.0700 | €0.0700 | €0.0700 | 68,166 |
| 2025-10-30 | €0.0720 | €0.0746 | €0.0720 | €0.0720 | 81,808 |
| 2025-10-29 | €0.0720 | €0.0720 | €0.0720 | €0.0720 | 3,915 |
| 2025-10-28 | €0.0720 | €0.0730 | €0.0720 | €0.0720 | 18,709 |
| 2025-10-27 | €0.0744 | €0.0748 | €0.0720 | €0.0720 | 31,417 |
| 2025-10-24 | €0.0720 | €0.0750 | €0.0720 | €0.0750 | 10,927 |
| 2025-10-23 | €0.0700 | €0.0750 | €0.0700 | €0.0750 | 72,651 |
| 2025-10-22 | €0.0720 | €0.0750 | €0.0708 | €0.0734 | 92,093 |
| 2025-10-21 | €0.0706 | €0.0750 | €0.0706 | €0.0740 | 33,905 |
| 2025-10-20 | €0.0704 | €0.0740 | €0.0704 | €0.0740 | 122,494 |
| 2025-10-17 | €0.0700 | €0.0744 | €0.0700 | €0.0704 | 38,134 |
| 2025-10-16 | €0.0706 | €0.0746 | €0.0706 | €0.0706 | 17,683 |
| 2025-10-15 | €0.0710 | €0.0766 | €0.0702 | €0.0720 | 157,279 |
| 2025-10-14 | €0.0770 | €0.0770 | €0.0706 | €0.0714 | 110,663 |
| 2025-10-13 | €0.0770 | €0.0770 | €0.0724 | €0.0770 | 64,578 |
| 2025-10-10 | €0.0750 | €0.0782 | €0.0750 | €0.0770 | 22,175 |
| 2025-10-09 | €0.0784 | €0.0784 | €0.0750 | €0.0784 | 54,849 |