Nyxoah SA (NYXH) Price History
Daily open, high, low, close and volume for Nyxoah SA (NYXH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.25 | €1.25 | €1.20 | €1.23 | 105,616 |
| 2026-10-08 | €1.27 | €1.27 | €1.20 | €1.21 | 83,082 |
| 2026-10-07 | €1.30 | €1.30 | €1.26 | €1.29 | 54,904 |
| 2026-10-06 | €1.27 | €1.31 | €1.23 | €1.28 | 108,852 |
| 2026-10-05 | €1.23 | €1.25 | €1.19 | €1.25 | 127,184 |
| 2026-10-02 | €1.23 | €1.23 | €1.18 | €1.20 | 148,232 |
| 2026-10-01 | €1.25 | €1.25 | €1.18 | €1.19 | 140,769 |
| 2026-09-30 | €1.25 | €1.26 | €1.21 | €1.22 | 123,675 |
| 2026-09-29 | €1.41 | €1.42 | €1.24 | €1.24 | 400,572 |
| 2026-09-28 | €1.35 | €1.43 | €1.31 | €1.41 | 448,197 |
| 2026-09-25 | €1.16 | €1.28 | €1.15 | €1.28 | 218,025 |
| 2026-09-24 | €1.20 | €1.20 | €1.14 | €1.14 | 246,508 |
| 2026-09-23 | €1.25 | €1.27 | €1.17 | €1.19 | 197,132 |
| 2026-09-22 | €1.30 | €1.31 | €1.25 | €1.25 | 281,573 |
| 2026-09-21 | €1.33 | €1.33 | €1.30 | €1.30 | 51,199 |
| 2026-09-18 | €1.34 | €1.36 | €1.31 | €1.31 | 110,834 |
| 2026-09-17 | €1.37 | €1.37 | €1.34 | €1.35 | 109,325 |
| 2026-09-16 | €1.36 | €1.41 | €1.34 | €1.38 | 179,081 |
| 2026-09-15 | €1.40 | €1.40 | €1.35 | €1.37 | 88,606 |
| 2026-09-14 | €1.38 | €1.42 | €1.35 | €1.39 | 169,967 |
| 2026-09-11 | €1.30 | €1.37 | €1.30 | €1.36 | 125,911 |
| 2026-09-10 | €1.33 | €1.35 | €1.28 | €1.31 | 343,418 |
| 2026-09-09 | €1.43 | €1.43 | €1.32 | €1.34 | 336,791 |
| 2026-09-08 | €1.45 | €1.47 | €1.40 | €1.41 | 293,160 |
| 2026-09-07 | €1.50 | €1.53 | €1.40 | €1.43 | 233,190 |
| 2026-09-04 | €1.49 | €1.58 | €1.46 | €1.50 | 503,567 |
| 2026-09-03 | €1.52 | €1.62 | €1.44 | €1.48 | 1,479,591 |
| 2026-09-02 | €1.35 | €1.37 | €1.30 | €1.33 | 183,921 |
| 2026-09-01 | €1.42 | €1.42 | €1.31 | €1.34 | 118,318 |
| 2026-08-31 | €1.43 | €1.45 | €1.39 | €1.39 | 111,793 |
| 2026-08-28 | €1.40 | €1.44 | €1.40 | €1.44 | 61,506 |
| 2026-08-27 | €1.44 | €1.44 | €1.39 | €1.42 | 118,217 |
| 2026-08-26 | €1.44 | €1.50 | €1.42 | €1.43 | 189,721 |
| 2026-08-25 | €1.43 | €1.46 | €1.40 | €1.44 | 79,043 |
| 2026-08-24 | €1.44 | €1.45 | €1.39 | €1.43 | 142,599 |
| 2026-08-21 | €1.45 | €1.45 | €1.39 | €1.42 | 112,051 |
| 2026-08-20 | €1.41 | €1.45 | €1.41 | €1.45 | 52,762 |
| 2026-08-19 | €1.45 | €1.45 | €1.38 | €1.45 | 139,332 |
| 2026-08-18 | €1.38 | €1.48 | €1.38 | €1.44 | 117,906 |
| 2026-08-17 | €1.46 | €1.46 | €1.38 | €1.40 | 140,413 |
| 2026-08-14 | €1.41 | €1.50 | €1.36 | €1.40 | 377,852 |
| 2026-08-13 | €1.41 | €1.48 | €1.37 | €1.38 | 230,298 |
| 2026-08-12 | €1.42 | €1.47 | €1.38 | €1.40 | 202,593 |
| 2026-08-11 | €1.37 | €1.42 | €1.34 | €1.40 | 145,276 |
| 2026-08-10 | €1.32 | €1.39 | €1.26 | €1.39 | 265,491 |
| 2026-08-07 | €1.16 | €1.27 | €1.16 | €1.27 | 391,806 |
| 2026-08-06 | €1.23 | €1.23 | €1.14 | €1.15 | 706,094 |
| 2026-08-05 | €1.28 | €1.30 | €1.25 | €1.25 | 134,169 |
| 2026-08-04 | €1.26 | €1.29 | €1.23 | €1.28 | 113,767 |
| 2026-08-03 | €1.22 | €1.26 | €1.21 | €1.25 | 117,002 |
| 2026-07-31 | €1.25 | €1.26 | €1.22 | €1.22 | 129,129 |
| 2026-07-30 | €1.25 | €1.26 | €1.23 | €1.24 | 137,913 |
| 2026-07-29 | €1.26 | €1.26 | €1.22 | €1.25 | 68,662 |
| 2026-07-28 | €1.24 | €1.26 | €1.23 | €1.26 | 129,037 |
| 2026-07-27 | €1.25 | €1.28 | €1.24 | €1.25 | 117,023 |
| 2026-07-24 | €1.29 | €1.30 | €1.22 | €1.24 | 380,796 |
| 2026-07-23 | €1.36 | €1.36 | €1.30 | €1.30 | 181,164 |
| 2026-07-22 | €1.39 | €1.40 | €1.34 | €1.37 | 132,293 |
| 2026-07-21 | €1.40 | €1.40 | €1.37 | €1.38 | 73,511 |
| 2026-07-20 | €1.39 | €1.41 | €1.36 | €1.37 | 87,216 |
| 2026-07-17 | €1.45 | €1.45 | €1.39 | €1.39 | 195,011 |
| 2026-07-16 | €1.47 | €1.47 | €1.40 | €1.47 | 90,437 |
| 2026-07-15 | €1.43 | €1.45 | €1.40 | €1.42 | 127,396 |
| 2026-07-14 | €1.52 | €1.52 | €1.40 | €1.42 | 286,768 |
| 2026-07-13 | €1.50 | €1.52 | €1.49 | €1.49 | 147,774 |
| 2026-07-10 | €1.53 | €1.58 | €1.50 | €1.52 | 163,934 |
| 2026-07-09 | €1.50 | €1.59 | €1.50 | €1.50 | 278,932 |
| 2026-07-08 | €1.50 | €1.63 | €1.46 | €1.51 | 381,141 |
| 2026-07-07 | €1.67 | €1.67 | €1.44 | €1.45 | 316,611 |
| 2026-07-06 | €1.80 | €1.80 | €1.58 | €1.58 | 497,164 |
| 2026-07-03 | €1.54 | €1.70 | €1.52 | €1.70 | 155,815 |
| 2026-07-02 | €1.59 | €1.59 | €1.51 | €1.53 | 85,277 |
| 2026-07-01 | €1.53 | €1.59 | €1.52 | €1.59 | 196,785 |
| 2026-06-30 | €1.49 | €1.51 | €1.46 | €1.51 | 87,847 |
| 2026-06-29 | €1.53 | €1.57 | €1.46 | €1.49 | 155,877 |
| 2026-06-26 | €1.49 | €1.53 | €1.42 | €1.53 | 175,342 |
| 2026-06-25 | €1.41 | €1.49 | €1.41 | €1.48 | 100,019 |
| 2026-06-24 | €1.43 | €1.48 | €1.41 | €1.43 | 235,414 |
| 2026-06-23 | €1.39 | €1.44 | €1.37 | €1.43 | 134,299 |
| 2026-06-22 | €1.45 | €1.45 | €1.38 | €1.41 | 80,562 |
| 2026-06-19 | €1.43 | €1.46 | €1.40 | €1.42 | 102,461 |
| 2026-06-18 | €1.47 | €1.47 | €1.39 | €1.40 | 212,972 |
| 2026-06-17 | €1.38 | €1.47 | €1.38 | €1.47 | 155,399 |
| 2026-06-16 | €1.40 | €1.51 | €1.36 | €1.40 | 440,436 |
| 2026-06-15 | €1.49 | €1.50 | €1.34 | €1.40 | 499,225 |
| 2026-06-12 | €1.50 | €1.58 | €1.40 | €1.41 | 930,139 |
| 2026-06-11 | €1.30 | €1.44 | €1.26 | €1.44 | 653,224 |
| 2026-06-10 | €1.36 | €1.53 | €1.31 | €1.34 | 597,813 |
| 2026-06-09 | €1.48 | €1.49 | €1.36 | €1.36 | 571,554 |
| 2026-06-08 | €1.51 | €1.62 | €1.37 | €1.42 | 2,109,546 |
| 2026-06-05 | €2.45 | €2.45 | €2.45 | €2.45 | 0 |
| 2026-06-04 | €2.50 | €2.50 | €2.43 | €2.45 | 41,398 |
| 2026-06-03 | €2.60 | €2.60 | €2.45 | €2.45 | 62,410 |
| 2026-06-02 | €2.55 | €2.64 | €2.50 | €2.54 | 46,615 |
| 2026-06-01 | €2.60 | €2.68 | €2.54 | €2.54 | 85,951 |
| 2026-05-29 | €2.54 | €2.68 | €2.54 | €2.58 | 91,273 |
| 2026-05-28 | €2.47 | €2.54 | €2.43 | €2.52 | 70,093 |
| 2026-05-27 | €2.30 | €2.53 | €2.30 | €2.46 | 166,603 |
| 2026-05-26 | €2.35 | €2.44 | €2.30 | €2.31 | 163,994 |
| 2026-05-25 | €2.43 | €2.43 | €2.30 | €2.35 | 98,035 |
| 2026-05-22 | €2.40 | €2.45 | €2.34 | €2.45 | 179,372 |
| 2026-05-21 | €2.46 | €2.54 | €2.37 | €2.42 | 144,423 |
| 2026-05-20 | €2.38 | €2.50 | €2.37 | €2.48 | 59,772 |
| 2026-05-19 | €2.49 | €2.49 | €2.36 | €2.38 | 83,733 |
| 2026-05-18 | €2.52 | €2.53 | €2.35 | €2.39 | 217,800 |
| 2026-05-15 | €2.48 | €2.63 | €2.48 | €2.58 | 137,951 |
| 2026-05-14 | €2.51 | €2.51 | €2.41 | €2.48 | 142,557 |
| 2026-05-13 | €2.80 | €2.83 | €2.52 | €2.52 | 300,263 |
| 2026-05-12 | €2.86 | €2.86 | €2.62 | €2.68 | 93,982 |
| 2026-05-11 | €2.75 | €2.88 | €2.69 | €2.82 | 90,950 |
| 2026-05-08 | €2.72 | €2.80 | €2.68 | €2.73 | 35,258 |
| 2026-05-07 | €2.84 | €2.84 | €2.65 | €2.74 | 70,921 |
| 2026-05-06 | €2.55 | €2.71 | €2.51 | €2.71 | 89,304 |
| 2026-05-05 | €2.62 | €2.75 | €2.54 | €2.55 | 88,084 |
| 2026-05-04 | €2.54 | €2.58 | €2.52 | €2.57 | 21,718 |
| 2026-04-30 | €2.52 | €2.56 | €2.46 | €2.53 | 42,554 |
| 2026-04-29 | €2.60 | €2.60 | €2.45 | €2.50 | 64,989 |
| 2026-04-28 | €2.60 | €2.60 | €2.55 | €2.59 | 18,304 |
| 2026-04-27 | €2.58 | €2.60 | €2.55 | €2.60 | 28,345 |
| 2026-04-24 | €2.69 | €2.69 | €2.56 | €2.57 | 41,954 |
| 2026-04-23 | €2.72 | €2.77 | €2.62 | €2.64 | 53,061 |
| 2026-04-22 | €2.82 | €2.84 | €2.73 | €2.79 | 36,919 |
| 2026-04-21 | €2.85 | €2.94 | €2.79 | €2.80 | 54,044 |
| 2026-04-20 | €2.71 | €2.84 | €2.66 | €2.81 | 59,789 |
| 2026-04-17 | €2.87 | €2.87 | €2.65 | €2.78 | 75,213 |
| 2026-04-16 | €2.86 | €2.90 | €2.75 | €2.77 | 40,908 |
| 2026-04-15 | €2.70 | €2.86 | €2.70 | €2.85 | 61,858 |
| 2026-04-14 | €2.37 | €2.80 | €2.37 | €2.80 | 232,465 |
| 2026-04-13 | €2.50 | €2.50 | €2.35 | €2.40 | 90,852 |
| 2026-04-10 | €2.50 | €2.50 | €2.42 | €2.43 | 59,890 |
| 2026-04-09 | €2.58 | €2.58 | €2.40 | €2.44 | 146,891 |
| 2026-04-08 | €2.93 | €2.99 | €2.56 | €2.56 | 195,267 |
| 2026-04-07 | €3.10 | €3.25 | €2.79 | €2.84 | 98,972 |
| 2026-04-02 | €2.61 | €3.05 | €2.61 | €3.04 | 163,322 |
| 2026-04-01 | €2.45 | €2.68 | €2.45 | €2.68 | 89,698 |
| 2026-03-31 | €2.40 | €2.48 | €2.36 | €2.44 | 76,830 |
| 2026-03-30 | €2.43 | €2.43 | €2.36 | €2.41 | 74,150 |
| 2026-03-27 | €2.63 | €2.63 | €2.41 | €2.43 | 233,671 |
| 2026-03-26 | €2.69 | €2.69 | €2.61 | €2.62 | 93,985 |
| 2026-03-25 | €2.79 | €2.86 | €2.67 | €2.68 | 192,798 |
| 2026-03-24 | €2.66 | €2.76 | €2.62 | €2.76 | 94,379 |
| 2026-03-23 | €2.60 | €2.71 | €2.50 | €2.71 | 266,414 |
| 2026-03-20 | €3.20 | €3.20 | €2.63 | €2.71 | 286,725 |
| 2026-03-19 | €2.71 | €2.75 | €2.64 | €2.66 | 121,118 |
| 2026-03-18 | €2.74 | €2.75 | €2.66 | €2.68 | 67,066 |
| 2026-03-17 | €2.68 | €2.79 | €2.68 | €2.72 | 86,837 |
| 2026-03-16 | €2.81 | €2.82 | €2.55 | €2.72 | 160,685 |
| 2026-03-13 | €2.91 | €2.95 | €2.80 | €2.81 | 106,489 |
| 2026-03-12 | €2.98 | €3.02 | €2.97 | €3.00 | 84,247 |
| 2026-03-11 | €3.02 | €3.05 | €2.97 | €3.01 | 41,652 |
| 2026-03-10 | €3.14 | €3.14 | €2.99 | €3.02 | 108,991 |
| 2026-03-09 | €3.08 | €3.12 | €2.96 | €2.99 | 102,318 |
| 2026-03-06 | €3.23 | €3.25 | €3.15 | €3.19 | 53,166 |
| 2026-03-05 | €3.42 | €3.58 | €3.23 | €3.23 | 169,062 |
| 2026-03-04 | €3.21 | €3.49 | €3.21 | €3.41 | 61,480 |
| 2026-03-03 | €3.53 | €3.56 | €3.34 | €3.36 | 100,025 |
| 2026-03-02 | €3.70 | €3.70 | €3.60 | €3.60 | 56,130 |
| 2026-02-27 | €3.78 | €3.84 | €3.68 | €3.73 | 34,211 |
| 2026-02-26 | €3.90 | €3.90 | €3.70 | €3.73 | 30,594 |
| 2026-02-25 | €3.71 | €3.80 | €3.69 | €3.80 | 35,775 |
| 2026-02-24 | €3.80 | €3.95 | €3.73 | €3.73 | 73,517 |
| 2026-02-23 | €3.95 | €3.95 | €3.80 | €3.83 | 20,267 |
| 2026-02-20 | €3.98 | €3.98 | €3.82 | €3.95 | 26,521 |
| 2026-02-19 | €3.97 | €3.99 | €3.88 | €3.99 | 44,423 |
| 2026-02-18 | €3.80 | €4.18 | €3.75 | €3.96 | 89,706 |
| 2026-02-17 | €3.80 | €3.86 | €3.76 | €3.77 | 26,061 |
| 2026-02-16 | €3.92 | €3.92 | €3.77 | €3.77 | 36,615 |
| 2026-02-13 | €3.76 | €3.83 | €3.71 | €3.79 | 70,585 |
| 2026-02-12 | €3.99 | €3.99 | €3.74 | €3.74 | 77,455 |
| 2026-02-11 | €3.98 | €4.01 | €3.94 | €3.94 | 31,892 |
| 2026-02-10 | €4.00 | €4.05 | €3.95 | €3.98 | 27,798 |
| 2026-02-09 | €4.00 | €4.04 | €3.98 | €3.99 | 12,405 |
| 2026-02-06 | €3.96 | €3.96 | €3.89 | €3.94 | 35,793 |
| 2026-02-05 | €3.93 | €3.97 | €3.90 | €3.93 | 27,511 |
| 2026-02-04 | €3.96 | €3.96 | €3.88 | €3.90 | 68,017 |
| 2026-02-03 | €4.09 | €4.09 | €3.94 | €4.00 | 63,987 |
| 2026-02-02 | €4.02 | €4.13 | €3.97 | €4.07 | 51,959 |
| 2026-01-30 | €4.20 | €4.20 | €4.06 | €4.07 | 27,630 |
| 2026-01-29 | €4.10 | €4.18 | €4.07 | €4.18 | 38,609 |
| 2026-01-28 | €4.05 | €4.10 | €3.93 | €4.10 | 104,321 |
| 2026-01-27 | €4.10 | €4.14 | €4.03 | €4.06 | 52,965 |
| 2026-01-26 | €4.14 | €4.22 | €4.05 | €4.07 | 58,091 |
| 2026-01-23 | €4.27 | €4.40 | €4.13 | €4.13 | 75,545 |
| 2026-01-22 | €4.25 | €4.35 | €4.20 | €4.22 | 108,935 |
| 2026-01-21 | €4.12 | €4.18 | €4.06 | €4.10 | 28,575 |
| 2026-01-20 | €4.11 | €4.14 | €4.06 | €4.10 | 26,068 |
| 2026-01-19 | €4.21 | €4.25 | €3.97 | €4.11 | 125,344 |
| 2026-01-16 | €4.48 | €4.48 | €4.34 | €4.34 | 50,672 |
| 2026-01-15 | €4.49 | €4.50 | €4.43 | €4.49 | 27,896 |
| 2026-01-14 | €4.60 | €4.60 | €4.43 | €4.47 | 37,856 |
| 2026-01-13 | €4.71 | €4.74 | €4.48 | €4.59 | 178,324 |
| 2026-01-12 | €4.39 | €4.48 | €4.34 | €4.40 | 40,961 |
| 2026-01-09 | €4.31 | €4.44 | €4.20 | €4.44 | 33,095 |
| 2026-01-08 | €4.18 | €4.30 | €4.11 | €4.30 | 77,274 |
| 2026-01-07 | €4.13 | €4.19 | €4.06 | €4.18 | 73,327 |
| 2026-01-06 | €3.99 | €4.14 | €3.96 | €4.13 | 63,392 |
| 2026-01-05 | €4.05 | €4.12 | €3.90 | €4.01 | 217,308 |
| 2026-01-02 | €4.11 | €4.15 | €4.05 | €4.10 | 38,881 |
| 2025-12-31 | €4.06 | €4.13 | €4.06 | €4.09 | 21,087 |
| 2025-12-30 | €4.12 | €4.16 | €4.05 | €4.09 | 43,736 |
| 2025-12-29 | €4.10 | €4.26 | €4.07 | €4.12 | 112,800 |
| 2025-12-24 | €4.09 | €4.10 | €4.06 | €4.07 | 5,553 |
| 2025-12-23 | €4.10 | €4.13 | €4.06 | €4.09 | 29,208 |
| 2025-12-22 | €4.11 | €4.18 | €4.05 | €4.10 | 48,612 |
| 2025-12-19 | €4.05 | €4.14 | €4.01 | €4.14 | 54,687 |
| 2025-12-18 | €4.18 | €4.24 | €4.02 | €4.05 | 150,444 |
| 2025-12-17 | €4.15 | €4.26 | €4.15 | €4.24 | 34,840 |
| 2025-12-16 | €4.11 | €4.15 | €4.11 | €4.11 | 21,473 |
| 2025-12-15 | €4.15 | €4.18 | €4.10 | €4.18 | 34,328 |
| 2025-12-12 | €4.26 | €4.39 | €4.17 | €4.17 | 35,121 |
| 2025-12-11 | €4.22 | €4.30 | €4.17 | €4.30 | 13,929 |
| 2025-12-10 | €4.24 | €4.24 | €4.16 | €4.23 | 20,693 |
| 2025-12-09 | €4.25 | €4.27 | €4.18 | €4.24 | 24,139 |
| 2025-12-08 | €4.23 | €4.26 | €4.18 | €4.22 | 30,931 |
| 2025-12-05 | €4.15 | €4.32 | €4.15 | €4.28 | 83,779 |
| 2025-12-04 | €4.06 | €4.19 | €4.06 | €4.13 | 51,486 |
| 2025-12-03 | €4.18 | €4.29 | €4.01 | €4.03 | 97,375 |
| 2025-12-02 | €4.16 | €4.24 | €4.16 | €4.17 | 22,352 |
| 2025-12-01 | €4.30 | €4.45 | €4.15 | €4.16 | 132,122 |
| 2025-11-28 | €4.33 | €4.50 | €4.21 | €4.26 | 111,156 |
| 2025-11-27 | €4.25 | €4.44 | €4.05 | €4.34 | 83,509 |
| 2025-11-26 | €4.45 | €4.49 | €4.15 | €4.20 | 169,529 |
| 2025-11-25 | €4.10 | €4.20 | €4.05 | €4.18 | 73,455 |
| 2025-11-24 | €4.07 | €4.10 | €4.00 | €4.03 | 21,120 |
| 2025-11-21 | €4.00 | €4.06 | €4.00 | €4.02 | 35,407 |
| 2025-11-20 | €4.08 | €4.08 | €3.95 | €4.06 | 86,932 |
| 2025-11-19 | €4.10 | €4.14 | €3.95 | €4.07 | 55,573 |
| 2025-11-18 | €4.10 | €4.12 | €3.98 | €4.00 | 50,014 |
| 2025-11-17 | €4.30 | €4.30 | €4.01 | €4.06 | 156,584 |
| 2025-11-14 | €4.10 | €4.28 | €3.95 | €4.17 | 541,926 |
| 2025-11-13 | €5.00 | €5.14 | €4.91 | €5.00 | 60,306 |
| 2025-11-12 | €5.10 | €5.10 | €4.85 | €4.85 | 31,716 |
| 2025-11-11 | €4.69 | €5.13 | €4.61 | €4.86 | 64,813 |
| 2025-11-10 | €4.30 | €4.68 | €4.30 | €4.63 | 50,687 |
| 2025-11-07 | €4.34 | €4.38 | €4.25 | €4.25 | 27,349 |
| 2025-11-06 | €4.35 | €4.42 | €4.32 | €4.34 | 21,070 |
| 2025-11-05 | €4.53 | €4.53 | €4.33 | €4.33 | 19,477 |
| 2025-11-04 | €4.52 | €4.54 | €4.42 | €4.44 | 22,905 |
| 2025-11-03 | €4.55 | €4.65 | €4.45 | €4.51 | 33,527 |
| 2025-10-31 | €4.37 | €4.65 | €4.37 | €4.55 | 50,486 |
| 2025-10-30 | €4.49 | €4.51 | €4.31 | €4.34 | 52,237 |
| 2025-10-29 | €4.52 | €4.52 | €4.38 | €4.46 | 28,089 |
| 2025-10-28 | €4.60 | €4.60 | €4.40 | €4.40 | 83,348 |
| 2025-10-27 | €4.86 | €4.86 | €4.60 | €4.60 | 62,800 |
| 2025-10-24 | €5.00 | €5.03 | €4.80 | €4.82 | 57,037 |
| 2025-10-23 | €5.01 | €5.08 | €5.00 | €5.00 | 29,537 |
| 2025-10-22 | €5.08 | €5.12 | €5.01 | €5.02 | 15,799 |
| 2025-10-21 | €5.11 | €5.19 | €5.04 | €5.07 | 47,981 |
| 2025-10-20 | €5.05 | €5.30 | €5.03 | €5.05 | 51,266 |
| 2025-10-17 | €5.18 | €5.18 | €4.95 | €5.06 | 73,329 |
| 2025-10-16 | €5.40 | €5.40 | €5.16 | €5.18 | 70,388 |
| 2025-10-15 | €5.36 | €5.74 | €5.19 | €5.26 | 116,903 |
| 2025-10-14 | €5.55 | €5.55 | €5.16 | €5.35 | 111,741 |
| 2025-10-13 | €6.36 | €6.36 | €5.55 | €5.56 | 183,040 |
| 2025-10-10 | €5.79 | €6.35 | €5.56 | €5.99 | 310,329 |
| 2025-10-09 | €5.43 | €5.88 | €5.35 | €5.62 | 121,299 |