Orange Belgium S.A. (OBEL) Price History
Daily open, high, low, close and volume for Orange Belgium S.A. (OBEL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €22.20 | €22.20 | €22.00 | €22.20 | 5,566 |
| 2026-10-08 | €22.00 | €22.30 | €22.00 | €22.30 | 12,106 |
| 2026-10-07 | €22.00 | €22.30 | €22.00 | €22.30 | 670 |
| 2026-10-06 | €22.00 | €22.30 | €22.00 | €22.30 | 1,515 |
| 2026-10-05 | €22.00 | €22.30 | €22.00 | €22.30 | 1,193 |
| 2026-10-02 | €22.20 | €22.20 | €22.00 | €22.20 | 1,162 |
| 2026-10-01 | €22.00 | €22.20 | €22.00 | €22.20 | 4,875 |
| 2026-09-30 | €22.30 | €22.30 | €22.00 | €22.20 | 126 |
| 2026-09-29 | €22.30 | €22.30 | €22.00 | €22.20 | 424 |
| 2026-09-28 | €22.00 | €22.20 | €22.00 | €22.20 | 1,266 |
| 2026-09-25 | €22.20 | €22.30 | €22.00 | €22.30 | 598 |
| 2026-09-24 | €22.20 | €22.20 | €22.00 | €22.20 | 502 |
| 2026-09-23 | €22.00 | €22.30 | €22.00 | €22.30 | 6,051 |
| 2026-09-22 | €22.00 | €22.10 | €22.00 | €22.10 | 1,822 |
| 2026-09-21 | €22.00 | €22.00 | €22.00 | €22.00 | 245 |
| 2026-09-18 | €22.00 | €22.00 | €22.00 | €22.00 | 938 |
| 2026-09-17 | €22.10 | €22.10 | €22.00 | €22.10 | 497 |
| 2026-09-16 | €22.00 | €22.10 | €22.00 | €22.10 | 1,247 |
| 2026-09-15 | €22.00 | €22.10 | €22.00 | €22.10 | 1,360 |
| 2026-09-14 | €22.00 | €22.00 | €22.00 | €22.00 | 1,460 |
| 2026-09-11 | €22.00 | €22.00 | €22.00 | €22.00 | 1,073 |
| 2026-09-10 | €22.10 | €22.10 | €22.00 | €22.00 | 338 |
| 2026-09-09 | €22.00 | €22.00 | €22.00 | €22.00 | 236 |
| 2026-09-08 | €22.00 | €22.00 | €22.00 | €22.00 | 5 |
| 2026-09-07 | €22.00 | €22.10 | €22.00 | €22.10 | 54 |
| 2026-09-04 | €22.10 | €22.10 | €22.00 | €22.10 | 183 |
| 2026-09-03 | €22.00 | €22.10 | €22.00 | €22.00 | 1,318 |
| 2026-09-02 | €22.00 | €22.00 | €22.00 | €22.00 | 235 |
| 2026-09-01 | €22.00 | €22.20 | €22.00 | €22.00 | 5,539 |
| 2026-08-31 | €22.20 | €22.20 | €22.00 | €22.20 | 5,110 |
| 2026-08-28 | €22.00 | €22.20 | €22.00 | €22.00 | 620 |
| 2026-08-27 | €22.00 | €22.00 | €22.00 | €22.00 | 4 |
| 2026-08-26 | €22.20 | €22.20 | €22.10 | €22.20 | 40 |
| 2026-08-25 | €22.00 | €22.20 | €22.00 | €22.10 | 709 |
| 2026-08-24 | €22.20 | €22.20 | €22.00 | €22.00 | 215 |
| 2026-08-21 | €22.00 | €22.20 | €22.00 | €22.20 | 161 |
| 2026-08-20 | €22.00 | €22.20 | €22.00 | €22.20 | 1,320 |
| 2026-08-19 | €22.00 | €22.10 | €22.00 | €22.00 | 1,682 |
| 2026-08-18 | €22.00 | €22.00 | €22.00 | €22.00 | 1,622 |
| 2026-08-17 | €22.10 | €22.10 | €22.00 | €22.00 | 123 |
| 2026-08-14 | €22.10 | €22.10 | €22.00 | €22.10 | 362 |
| 2026-08-13 | €22.00 | €22.10 | €22.00 | €22.00 | 4,856 |
| 2026-08-12 | €22.00 | €22.10 | €22.00 | €22.00 | 322 |
| 2026-08-11 | €22.10 | €22.10 | €22.00 | €22.00 | 170 |
| 2026-08-10 | €22.00 | €22.00 | €22.00 | €22.00 | 653 |
| 2026-08-07 | €22.00 | €22.20 | €22.00 | €22.00 | 1,296 |
| 2026-08-06 | €22.20 | €22.20 | €22.00 | €22.00 | 281 |
| 2026-08-05 | €22.00 | €22.20 | €22.00 | €22.20 | 82 |
| 2026-08-04 | €22.00 | €22.40 | €22.00 | €22.00 | 7,225 |
| 2026-08-03 | €22.00 | €22.10 | €22.00 | €22.00 | 1,050 |
| 2026-07-31 | €22.00 | €22.20 | €22.00 | €22.00 | 866 |
| 2026-07-30 | €22.20 | €22.20 | €22.00 | €22.10 | 1,319 |
| 2026-07-29 | €21.80 | €22.20 | €21.80 | €22.20 | 1,560 |
| 2026-07-28 | €22.00 | €22.00 | €21.80 | €22.00 | 995 |
| 2026-07-27 | €21.90 | €22.10 | €21.80 | €21.80 | 624 |
| 2026-07-24 | €22.20 | €22.20 | €21.90 | €21.90 | 54 |
| 2026-07-23 | €22.00 | €22.20 | €21.60 | €22.20 | 3,562 |
| 2026-07-22 | €22.00 | €22.10 | €21.70 | €21.80 | 3,961 |
| 2026-07-21 | €21.70 | €22.00 | €21.70 | €21.70 | 404 |
| 2026-07-20 | €21.90 | €22.00 | €21.60 | €22.00 | 4,530 |
| 2026-07-17 | €21.60 | €21.80 | €21.60 | €21.80 | 1,615 |
| 2026-07-16 | €21.60 | €22.00 | €21.60 | €21.60 | 6,327 |
| 2026-07-15 | €21.60 | €21.60 | €21.60 | €21.60 | 1,692 |
| 2026-07-14 | €21.50 | €21.50 | €21.50 | €21.50 | 653 |
| 2026-07-13 | €21.50 | €21.50 | €21.50 | €21.50 | 1,141 |
| 2026-07-10 | €21.50 | €21.50 | €21.50 | €21.50 | 621 |
| 2026-07-09 | €21.50 | €21.60 | €21.50 | €21.50 | 235 |
| 2026-07-08 | €21.50 | €21.50 | €21.50 | €21.50 | 947 |
| 2026-07-07 | €21.50 | €21.60 | €21.50 | €21.50 | 651 |
| 2026-07-06 | €21.50 | €21.50 | €21.50 | €21.50 | 7,483 |
| 2026-07-03 | €21.50 | €21.50 | €21.50 | €21.50 | 325 |
| 2026-07-02 | €21.50 | €21.50 | €21.50 | €21.50 | 1,841 |
| 2026-07-01 | €21.50 | €21.50 | €21.50 | €21.50 | 618 |
| 2026-06-30 | €21.50 | €21.50 | €21.50 | €21.50 | 811 |
| 2026-06-29 | €21.50 | €21.70 | €21.50 | €21.50 | 785 |
| 2026-06-26 | €21.70 | €21.70 | €21.50 | €21.50 | 94 |
| 2026-06-25 | €21.60 | €21.70 | €21.50 | €21.50 | 696 |
| 2026-06-24 | €21.50 | €21.70 | €21.50 | €21.50 | 717 |
| 2026-06-23 | €21.50 | €21.70 | €21.50 | €21.50 | 783 |
| 2026-06-22 | €21.50 | €21.70 | €21.50 | €21.50 | 917 |
| 2026-06-19 | €21.50 | €21.50 | €21.50 | €21.50 | 851 |
| 2026-06-18 | €21.50 | €21.50 | €21.50 | €21.50 | 152 |
| 2026-06-17 | €21.50 | €21.70 | €21.50 | €21.50 | 948 |
| 2026-06-16 | €21.60 | €21.70 | €21.50 | €21.50 | 422 |
| 2026-06-15 | €21.50 | €21.50 | €21.50 | €21.50 | 572 |
| 2026-06-12 | €21.70 | €21.70 | €21.50 | €21.60 | 103 |
| 2026-06-11 | €21.50 | €21.60 | €21.50 | €21.50 | 1,135 |
| 2026-06-10 | €21.50 | €21.50 | €21.50 | €21.50 | 174 |
| 2026-06-09 | €21.50 | €21.50 | €21.50 | €21.50 | 149 |
| 2026-06-08 | €21.50 | €21.50 | €21.50 | €21.50 | 421 |
| 2026-06-05 | €21.50 | €21.50 | €21.50 | €21.50 | 559 |
| 2026-06-04 | €21.60 | €21.60 | €21.50 | €21.60 | 695 |
| 2026-06-03 | €21.50 | €21.60 | €21.50 | €21.60 | 474 |
| 2026-06-02 | €21.60 | €21.60 | €21.50 | €21.50 | 373 |
| 2026-06-01 | €21.50 | €21.60 | €21.50 | €21.50 | 230 |
| 2026-05-29 | €21.70 | €21.70 | €21.50 | €21.50 | 73 |
| 2026-05-28 | €21.50 | €21.60 | €21.50 | €21.50 | 2,063 |
| 2026-05-27 | €21.70 | €21.70 | €21.60 | €21.60 | 1,310 |
| 2026-05-26 | €21.50 | €21.60 | €21.50 | €21.60 | 1,145 |
| 2026-05-25 | €21.50 | €21.60 | €21.50 | €21.50 | 616 |
| 2026-05-22 | €21.50 | €21.50 | €21.50 | €21.50 | 249 |
| 2026-05-21 | €21.60 | €21.60 | €21.50 | €21.50 | 2,723 |
| 2026-05-20 | €21.60 | €21.60 | €21.50 | €21.50 | 340 |
| 2026-05-19 | €21.50 | €21.60 | €21.50 | €21.50 | 645 |
| 2026-05-18 | €21.50 | €21.50 | €21.50 | €21.50 | 2,266 |
| 2026-05-15 | €21.50 | €21.50 | €21.50 | €21.50 | 3,380 |
| 2026-05-14 | €21.00 | €21.60 | €21.00 | €21.50 | 6,946 |
| 2026-05-13 | €21.00 | €21.10 | €21.00 | €21.00 | 1,297 |
| 2026-05-12 | €21.00 | €21.10 | €21.00 | €21.10 | 71 |
| 2026-05-11 | €21.00 | €21.10 | €21.00 | €21.00 | 367 |
| 2026-05-08 | €21.20 | €21.20 | €21.00 | €21.00 | 9 |
| 2026-05-07 | €21.00 | €21.20 | €21.00 | €21.00 | 349 |
| 2026-05-06 | €21.20 | €21.20 | €21.00 | €21.20 | 2,506 |
| 2026-05-05 | €21.00 | €21.10 | €21.00 | €21.10 | 1,347 |
| 2026-05-04 | €21.10 | €21.10 | €21.00 | €21.00 | 3,884 |
| 2026-04-30 | €21.10 | €21.10 | €21.00 | €21.00 | 693 |
| 2026-04-29 | €21.00 | €21.10 | €21.00 | €21.00 | 423 |
| 2026-04-28 | €21.00 | €21.10 | €21.00 | €21.00 | 1,016 |
| 2026-04-27 | €21.00 | €21.10 | €21.00 | €21.10 | 2,247 |
| 2026-04-24 | €21.00 | €21.10 | €21.00 | €21.00 | 3,137 |
| 2026-04-23 | €20.50 | €21.00 | €20.50 | €21.00 | 7,709 |
| 2026-04-22 | €20.50 | €20.70 | €20.50 | €20.50 | 578 |
| 2026-04-21 | €20.50 | €20.70 | €20.50 | €20.50 | 923 |
| 2026-04-20 | €20.50 | €20.70 | €20.50 | €20.50 | 1,096 |
| 2026-04-17 | €20.50 | €20.60 | €20.50 | €20.50 | 1,868 |
| 2026-04-16 | €20.50 | €20.70 | €20.50 | €20.70 | 17 |
| 2026-04-15 | €20.60 | €20.70 | €20.50 | €20.50 | 287 |
| 2026-04-14 | €20.50 | €20.70 | €20.50 | €20.60 | 73 |
| 2026-04-13 | €20.50 | €20.70 | €20.50 | €20.70 | 1,092 |
| 2026-04-10 | €20.50 | €20.70 | €20.50 | €20.70 | 926 |
| 2026-04-09 | €20.50 | €20.70 | €20.50 | €20.50 | 416 |
| 2026-04-08 | €20.70 | €20.70 | €20.50 | €20.50 | 317 |
| 2026-04-07 | €20.50 | €20.60 | €20.50 | €20.50 | 2,111 |
| 2026-04-02 | €20.50 | €20.60 | €20.50 | €20.50 | 12,692 |
| 2026-04-01 | €20.30 | €20.50 | €19.95 | €20.50 | 14,385 |
| 2026-03-31 | €20.20 | €20.30 | €20.20 | €20.20 | 504 |
| 2026-03-30 | €20.20 | €20.30 | €20.20 | €20.20 | 2,313 |
| 2026-03-27 | €20.20 | €20.30 | €20.20 | €20.20 | 723 |
| 2026-03-26 | €20.20 | €20.30 | €20.20 | €20.20 | 1,057 |
| 2026-03-25 | €20.20 | €20.30 | €20.20 | €20.30 | 2,723 |
| 2026-03-24 | €20.20 | €20.30 | €20.20 | €20.20 | 2,524 |
| 2026-03-23 | €20.20 | €20.30 | €20.20 | €20.20 | 1,958 |
| 2026-03-20 | €20.20 | €20.20 | €20.20 | €20.20 | 1,241 |
| 2026-03-19 | €20.30 | €20.30 | €20.20 | €20.20 | 354 |
| 2026-03-18 | €19.85 | €20.30 | €19.85 | €20.20 | 10,486 |
| 2026-03-17 | €19.80 | €19.85 | €19.80 | €19.85 | 334 |
| 2026-03-16 | €19.80 | €19.85 | €19.80 | €19.80 | 1,923 |
| 2026-03-13 | €19.80 | €19.85 | €19.80 | €19.80 | 392 |
| 2026-03-12 | €19.80 | €19.85 | €19.80 | €19.80 | 2,648 |
| 2026-03-11 | €19.80 | €19.85 | €19.80 | €19.80 | 1,188 |
| 2026-03-10 | €19.80 | €19.85 | €19.80 | €19.80 | 1,080 |
| 2026-03-09 | €19.80 | €19.85 | €17.90 | €19.80 | 5,574 |
| 2026-03-06 | €19.80 | €19.80 | €19.80 | €19.80 | 769 |
| 2026-03-05 | €19.90 | €19.90 | €19.80 | €19.80 | 2,035 |
| 2026-03-04 | €19.80 | €19.85 | €19.80 | €19.80 | 1,563 |
| 2026-03-03 | €19.80 | €19.80 | €19.80 | €19.80 | 3,203 |
| 2026-03-02 | €19.80 | €19.80 | €19.80 | €19.80 | 2,432 |
| 2026-02-27 | €19.85 | €19.90 | €19.80 | €19.80 | 768 |
| 2026-02-26 | €19.80 | €19.85 | €19.80 | €19.80 | 1,203 |
| 2026-02-25 | €19.80 | €19.85 | €19.80 | €19.80 | 3,405 |
| 2026-02-24 | €19.80 | €19.85 | €19.80 | €19.80 | 606 |
| 2026-02-23 | €19.55 | €19.80 | €19.50 | €19.80 | 4,620 |
| 2026-02-20 | €19.50 | €19.55 | €19.50 | €19.50 | 518 |
| 2026-02-19 | €19.50 | €19.50 | €19.50 | €19.50 | 1,858 |
| 2026-02-18 | €19.50 | €19.50 | €19.50 | €19.50 | 1,942 |
| 2026-02-17 | €19.50 | €19.55 | €19.50 | €19.50 | 487 |
| 2026-02-16 | €19.50 | €19.55 | €19.50 | €19.50 | 2,184 |
| 2026-02-13 | €19.50 | €19.55 | €19.50 | €19.50 | 2,989 |
| 2026-02-12 | €19.50 | €19.55 | €19.50 | €19.50 | 2,165 |
| 2026-02-11 | €19.60 | €19.60 | €19.50 | €19.50 | 5,473 |
| 2026-02-10 | €19.50 | €19.55 | €19.50 | €19.50 | 1,528 |
| 2026-02-09 | €19.50 | €19.55 | €19.50 | €19.50 | 2,490 |
| 2026-02-06 | €19.35 | €19.60 | €19.25 | €19.50 | 5,231 |
| 2026-02-05 | €19.25 | €19.35 | €19.25 | €19.25 | 1,115 |
| 2026-02-04 | €19.25 | €19.35 | €19.25 | €19.25 | 5,282 |
| 2026-02-03 | €19.25 | €19.25 | €19.25 | €19.25 | 1,796 |
| 2026-02-02 | €19.25 | €19.25 | €19.25 | €19.25 | 4,383 |
| 2026-01-30 | €19.25 | €19.30 | €19.25 | €19.25 | 839 |
| 2026-01-29 | €19.25 | €19.25 | €18.90 | €19.25 | 3,169 |
| 2026-01-28 | €19.25 | €19.30 | €19.25 | €19.25 | 574 |
| 2026-01-27 | €19.25 | €19.30 | €19.25 | €19.30 | 8,854 |
| 2026-01-26 | €19.25 | €19.30 | €19.25 | €19.25 | 2,057 |
| 2026-01-23 | €19.25 | €19.25 | €19.25 | €19.25 | 1,794 |
| 2026-01-22 | €19.25 | €19.35 | €19.25 | €19.25 | 988 |
| 2026-01-21 | €19.25 | €19.40 | €19.25 | €19.25 | 854 |
| 2026-01-20 | €19.25 | €19.25 | €19.25 | €19.25 | 1,853 |
| 2026-01-19 | €19.25 | €19.25 | €19.25 | €19.25 | 1,793 |
| 2026-01-16 | €19.25 | €19.25 | €19.25 | €19.25 | 1,053 |
| 2026-01-15 | €19.40 | €19.40 | €19.25 | €19.30 | 1,795 |
| 2026-01-14 | €19.40 | €19.40 | €19.25 | €19.30 | 2,247 |
| 2026-01-13 | €19.25 | €19.35 | €19.25 | €19.25 | 1,591 |
| 2026-01-12 | €19.25 | €19.25 | €18.65 | €18.65 | 3,428 |
| 2026-01-09 | €19.25 | €19.35 | €19.25 | €19.25 | 928 |
| 2026-01-08 | €19.30 | €19.35 | €19.25 | €19.25 | 156 |
| 2026-01-07 | €19.25 | €19.30 | €19.25 | €19.25 | 1,868 |
| 2026-01-06 | €19.25 | €19.40 | €19.25 | €19.30 | 2,151 |
| 2026-01-05 | €19.25 | €19.40 | €19.25 | €19.25 | 270 |
| 2026-01-02 | €19.40 | €19.40 | €19.25 | €19.40 | 368 |
| 2025-12-31 | €19.25 | €19.30 | €19.25 | €19.30 | 1,325 |
| 2025-12-30 | €19.25 | €19.30 | €19.25 | €19.25 | 4,335 |
| 2025-12-29 | €19.25 | €19.30 | €19.25 | €19.25 | 6,151 |
| 2025-12-24 | €19.25 | €19.25 | €19.25 | €19.25 | 1,602 |
| 2025-12-23 | €19.30 | €19.30 | €19.25 | €19.25 | 9,366 |
| 2025-12-22 | €19.10 | €19.30 | €19.10 | €19.25 | 10,291 |
| 2025-12-19 | €19.10 | €19.15 | €19.10 | €19.10 | 5,081 |
| 2025-12-18 | €19.10 | €19.15 | €19.10 | €19.10 | 9,951 |
| 2025-12-17 | €19.10 | €19.15 | €19.10 | €19.10 | 1,608 |
| 2025-12-16 | €19.10 | €19.15 | €19.10 | €19.10 | 2,639 |
| 2025-12-15 | €19.10 | €19.10 | €19.10 | €19.10 | 2,395 |
| 2025-12-12 | €19.10 | €19.10 | €19.10 | €19.10 | 5,306 |
| 2025-12-11 | €19.10 | €19.15 | €19.10 | €19.10 | 1,225 |
| 2025-12-10 | €19.10 | €19.10 | €19.10 | €19.10 | 2,437 |
| 2025-12-09 | €19.10 | €19.10 | €19.10 | €19.10 | 2,503 |
| 2025-12-08 | €19.10 | €19.10 | €19.10 | €19.10 | 2,642 |
| 2025-12-05 | €19.10 | €19.15 | €18.95 | €19.10 | 7,474 |
| 2025-12-04 | €19.10 | €19.20 | €19.10 | €19.20 | 696 |
| 2025-12-03 | €19.10 | €19.25 | €19.10 | €19.20 | 177 |
| 2025-12-02 | €19.10 | €19.15 | €19.10 | €19.10 | 4,030 |
| 2025-12-01 | €19.15 | €19.20 | €19.10 | €19.20 | 2,557 |
| 2025-11-28 | €19.10 | €19.15 | €19.10 | €19.15 | 4,549 |
| 2025-11-27 | €19.10 | €19.15 | €19.10 | €19.15 | 750 |
| 2025-11-26 | €19.10 | €19.15 | €18.90 | €19.10 | 17,158 |
| 2025-11-25 | €19.10 | €19.15 | €19.10 | €19.15 | 1,963 |
| 2025-11-24 | €19.10 | €19.10 | €19.10 | €19.10 | 1,052 |
| 2025-11-21 | €19.15 | €19.15 | €19.10 | €19.10 | 809 |
| 2025-11-20 | €19.15 | €19.15 | €19.10 | €19.10 | 828 |
| 2025-11-19 | €19.15 | €19.15 | €19.10 | €19.10 | 826 |
| 2025-11-18 | €19.10 | €19.15 | €19.10 | €19.10 | 3,593 |
| 2025-11-17 | €19.10 | €19.15 | €19.10 | €19.10 | 283 |
| 2025-11-14 | €19.10 | €19.15 | €19.10 | €19.10 | 838 |
| 2025-11-13 | €19.10 | €19.15 | €19.10 | €19.10 | 1,812 |
| 2025-11-12 | €19.10 | €19.15 | €19.10 | €19.10 | 4,341 |
| 2025-11-11 | €19.10 | €19.15 | €19.10 | €19.10 | 661 |
| 2025-11-10 | €19.10 | €19.15 | €19.10 | €19.10 | 1,697 |
| 2025-11-07 | €19.15 | €19.15 | €19.10 | €19.10 | 964 |
| 2025-11-06 | €19.10 | €19.15 | €19.10 | €19.10 | 6,464 |
| 2025-11-05 | €19.10 | €19.15 | €19.10 | €19.10 | 3,702 |
| 2025-11-04 | €19.10 | €19.15 | €19.10 | €19.10 | 3,176 |
| 2025-11-03 | €19.10 | €19.15 | €19.10 | €19.10 | 1,553 |
| 2025-10-31 | €19.10 | €19.15 | €19.10 | €19.10 | 2,910 |
| 2025-10-30 | €19.15 | €19.15 | €19.10 | €19.10 | 9,564 |
| 2025-10-29 | €19.10 | €19.15 | €19.10 | €19.10 | 492 |
| 2025-10-28 | €19.10 | €19.15 | €19.10 | €19.10 | 6,705 |
| 2025-10-27 | €19.10 | €19.10 | €19.00 | €19.00 | 8,326 |
| 2025-10-24 | €19.10 | €19.15 | €19.10 | €19.10 | 7,272 |
| 2025-10-23 | €19.10 | €19.15 | €19.10 | €19.10 | 7,670 |
| 2025-10-22 | €19.10 | €19.15 | €19.10 | €19.10 | 769 |
| 2025-10-21 | €19.10 | €19.15 | €19.10 | €19.10 | 378 |
| 2025-10-20 | €19.10 | €19.15 | €19.10 | €19.15 | 2,223 |
| 2025-10-17 | €19.10 | €19.15 | €19.10 | €19.15 | 7,509 |
| 2025-10-16 | €19.10 | €19.10 | €19.10 | €19.10 | 2,038 |
| 2025-10-15 | €19.10 | €19.10 | €19.10 | €19.10 | 2,337 |
| 2025-10-14 | €19.10 | €19.15 | €19.10 | €19.10 | 3,604 |
| 2025-10-13 | €19.10 | €19.15 | €19.10 | €19.10 | 2,747 |
| 2025-10-10 | €19.00 | €19.05 | €19.00 | €19.05 | 1,789 |
| 2025-10-09 | €19.00 | €19.10 | €19.00 | €19.00 | 938 |