Ontex Group NV (ONTEX) Price History
Daily open, high, low, close and volume for Ontex Group NV (ONTEX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.81 | €1.91 | €1.81 | €1.89 | 118,696 |
| 2026-10-08 | €1.85 | €1.88 | €1.82 | €1.83 | 101,334 |
| 2026-10-07 | €1.91 | €1.98 | €1.89 | €1.89 | 142,539 |
| 2026-10-06 | €1.91 | €1.98 | €1.90 | €1.90 | 330,127 |
| 2026-10-05 | €1.84 | €2.02 | €1.84 | €1.99 | 415,921 |
| 2026-10-02 | €1.89 | €1.90 | €1.80 | €1.84 | 330,002 |
| 2026-10-01 | €1.95 | €1.95 | €1.88 | €1.90 | 375,654 |
| 2026-09-30 | €2.00 | €2.05 | €1.95 | €1.95 | 261,273 |
| 2026-09-29 | €2.08 | €2.09 | €1.99 | €2.00 | 385,439 |
| 2026-09-28 | €2.06 | €2.13 | €2.06 | €2.07 | 66,876 |
| 2026-09-25 | €2.05 | €2.09 | €2.04 | €2.07 | 82,201 |
| 2026-09-24 | €2.07 | €2.07 | €2.02 | €2.02 | 202,038 |
| 2026-09-23 | €2.09 | €2.12 | €2.08 | €2.08 | 59,331 |
| 2026-09-22 | €2.12 | €2.13 | €2.09 | €2.09 | 129,724 |
| 2026-09-21 | €2.12 | €2.20 | €2.12 | €2.15 | 61,187 |
| 2026-09-18 | €2.15 | €2.16 | €2.11 | €2.12 | 195,790 |
| 2026-09-17 | €2.16 | €2.19 | €2.14 | €2.14 | 106,578 |
| 2026-09-16 | €2.15 | €2.21 | €2.15 | €2.18 | 59,859 |
| 2026-09-15 | €2.16 | €2.23 | €2.16 | €2.17 | 56,565 |
| 2026-09-14 | €2.18 | €2.21 | €2.16 | €2.16 | 92,352 |
| 2026-09-11 | €2.22 | €2.23 | €2.18 | €2.18 | 80,543 |
| 2026-09-10 | €2.26 | €2.26 | €2.22 | €2.22 | 152,861 |
| 2026-09-09 | €2.30 | €2.33 | €2.25 | €2.25 | 109,870 |
| 2026-09-08 | €2.34 | €2.37 | €2.30 | €2.30 | 111,363 |
| 2026-09-07 | €2.43 | €2.43 | €2.33 | €2.34 | 187,039 |
| 2026-09-04 | €2.46 | €2.49 | €2.45 | €2.45 | 61,950 |
| 2026-09-03 | €2.55 | €2.55 | €2.46 | €2.48 | 193,634 |
| 2026-09-02 | €2.62 | €2.62 | €2.56 | €2.56 | 68,834 |
| 2026-09-01 | €2.72 | €2.74 | €2.63 | €2.63 | 98,431 |
| 2026-08-31 | €2.75 | €2.76 | €2.67 | €2.70 | 110,519 |
| 2026-08-28 | €2.75 | €2.90 | €2.74 | €2.79 | 216,433 |
| 2026-08-27 | €2.62 | €2.84 | €2.60 | €2.81 | 262,646 |
| 2026-08-26 | €2.68 | €2.69 | €2.63 | €2.63 | 156,375 |
| 2026-08-25 | €2.63 | €2.69 | €2.62 | €2.66 | 165,895 |
| 2026-08-24 | €2.52 | €2.64 | €2.49 | €2.64 | 172,411 |
| 2026-08-21 | €2.44 | €2.53 | €2.44 | €2.53 | 84,147 |
| 2026-08-20 | €2.43 | €2.48 | €2.39 | €2.43 | 192,061 |
| 2026-08-19 | €2.35 | €2.46 | €2.34 | €2.43 | 124,039 |
| 2026-08-18 | €2.44 | €2.45 | €2.36 | €2.36 | 142,714 |
| 2026-08-17 | €2.48 | €2.48 | €2.43 | €2.43 | 86,625 |
| 2026-08-14 | €2.54 | €2.54 | €2.45 | €2.48 | 67,661 |
| 2026-08-13 | €2.55 | €2.55 | €2.46 | €2.47 | 84,196 |
| 2026-08-12 | €2.56 | €2.57 | €2.45 | €2.49 | 195,330 |
| 2026-08-11 | €2.64 | €2.69 | €2.57 | €2.58 | 111,076 |
| 2026-08-10 | €2.58 | €2.69 | €2.53 | €2.65 | 257,128 |
| 2026-08-07 | €2.53 | €2.62 | €2.50 | €2.58 | 196,868 |
| 2026-08-06 | €2.39 | €2.51 | €2.39 | €2.51 | 220,088 |
| 2026-08-05 | €2.35 | €2.43 | €2.34 | €2.43 | 165,020 |
| 2026-08-04 | €2.35 | €2.36 | €2.28 | €2.34 | 90,852 |
| 2026-08-03 | €2.30 | €2.41 | €2.30 | €2.31 | 195,661 |
| 2026-07-31 | €2.20 | €2.34 | €2.13 | €2.32 | 283,035 |
| 2026-07-30 | €2.23 | €2.39 | €2.16 | €2.16 | 703,845 |
| 2026-07-29 | €2.30 | €2.49 | €2.30 | €2.40 | 267,358 |
| 2026-07-28 | €2.24 | €2.33 | €2.24 | €2.30 | 203,659 |
| 2026-07-27 | €2.22 | €2.27 | €2.20 | €2.25 | 81,281 |
| 2026-07-24 | €2.19 | €2.23 | €2.16 | €2.19 | 70,699 |
| 2026-07-23 | €2.28 | €2.28 | €2.17 | €2.18 | 82,340 |
| 2026-07-22 | €2.21 | €2.29 | €2.21 | €2.27 | 44,162 |
| 2026-07-21 | €2.34 | €2.34 | €2.20 | €2.21 | 109,413 |
| 2026-07-20 | €2.26 | €2.30 | €2.23 | €2.28 | 120,915 |
| 2026-07-17 | €2.38 | €2.38 | €2.25 | €2.25 | 86,876 |
| 2026-07-16 | €2.20 | €2.37 | €2.20 | €2.34 | 221,457 |
| 2026-07-15 | €2.18 | €2.24 | €2.17 | €2.20 | 186,492 |
| 2026-07-14 | €2.24 | €2.24 | €2.13 | €2.19 | 214,548 |
| 2026-07-13 | €2.21 | €2.26 | €2.17 | €2.17 | 449,490 |
| 2026-07-10 | €2.23 | €2.25 | €2.19 | €2.21 | 128,959 |
| 2026-07-09 | €2.30 | €2.35 | €2.20 | €2.20 | 289,422 |
| 2026-07-08 | €2.38 | €2.39 | €2.30 | €2.30 | 140,796 |
| 2026-07-07 | €2.39 | €2.46 | €2.38 | €2.38 | 156,075 |
| 2026-07-06 | €2.43 | €2.47 | €2.38 | €2.38 | 80,457 |
| 2026-07-03 | €2.45 | €2.51 | €2.43 | €2.43 | 145,880 |
| 2026-07-02 | €2.43 | €2.50 | €2.43 | €2.46 | 240,554 |
| 2026-07-01 | €2.43 | €2.44 | €2.40 | €2.43 | 101,681 |
| 2026-06-30 | €2.49 | €2.50 | €2.41 | €2.42 | 160,838 |
| 2026-06-29 | €2.54 | €2.56 | €2.51 | €2.51 | 158,951 |
| 2026-06-26 | €2.53 | €2.54 | €2.49 | €2.53 | 140,505 |
| 2026-06-25 | €2.48 | €2.57 | €2.46 | €2.52 | 151,957 |
| 2026-06-24 | €2.40 | €2.49 | €2.38 | €2.48 | 264,800 |
| 2026-06-23 | €2.43 | €2.43 | €2.36 | €2.42 | 126,862 |
| 2026-06-22 | €2.43 | €2.46 | €2.39 | €2.41 | 193,262 |
| 2026-06-19 | €2.44 | €2.48 | €2.42 | €2.43 | 76,046 |
| 2026-06-18 | €2.40 | €2.43 | €2.37 | €2.43 | 300,057 |
| 2026-06-17 | €2.47 | €2.47 | €2.37 | €2.42 | 243,306 |
| 2026-06-16 | €2.46 | €2.51 | €2.45 | €2.48 | 125,580 |
| 2026-06-15 | €2.52 | €2.56 | €2.44 | €2.46 | 179,345 |
| 2026-06-12 | €2.50 | €2.56 | €2.44 | €2.46 | 192,565 |
| 2026-06-11 | €2.56 | €2.58 | €2.46 | €2.46 | 195,282 |
| 2026-06-10 | €2.54 | €2.60 | €2.52 | €2.55 | 685,696 |
| 2026-06-09 | €2.50 | €2.60 | €2.50 | €2.54 | 353,655 |
| 2026-06-08 | €2.58 | €2.58 | €2.49 | €2.49 | 217,216 |
| 2026-06-05 | €2.58 | €2.68 | €2.56 | €2.58 | 213,842 |
| 2026-06-04 | €2.60 | €2.62 | €2.55 | €2.56 | 149,999 |
| 2026-06-03 | €2.61 | €2.67 | €2.58 | €2.59 | 207,117 |
| 2026-06-02 | €2.56 | €2.64 | €2.55 | €2.62 | 304,682 |
| 2026-06-01 | €2.66 | €2.74 | €2.59 | €2.60 | 264,651 |
| 2026-05-29 | €2.72 | €2.77 | €2.61 | €2.61 | 2,743,064 |
| 2026-05-28 | €2.70 | €2.81 | €2.70 | €2.73 | 207,363 |
| 2026-05-27 | €2.62 | €2.74 | €2.62 | €2.68 | 464,532 |
| 2026-05-26 | €2.65 | €2.68 | €2.62 | €2.62 | 211,725 |
| 2026-05-25 | €2.68 | €2.73 | €2.65 | €2.66 | 134,181 |
| 2026-05-22 | €2.77 | €2.77 | €2.66 | €2.66 | 132,692 |
| 2026-05-21 | €2.78 | €2.79 | €2.70 | €2.75 | 93,527 |
| 2026-05-20 | €2.64 | €2.78 | €2.62 | €2.74 | 217,491 |
| 2026-05-19 | €2.62 | €2.67 | €2.62 | €2.66 | 111,306 |
| 2026-05-18 | €2.63 | €2.67 | €2.62 | €2.63 | 108,536 |
| 2026-05-15 | €2.70 | €2.79 | €2.66 | €2.66 | 155,006 |
| 2026-05-14 | €2.74 | €2.79 | €2.69 | €2.74 | 51,499 |
| 2026-05-13 | €2.76 | €2.76 | €2.69 | €2.72 | 98,488 |
| 2026-05-12 | €2.77 | €2.79 | €2.73 | €2.74 | 92,629 |
| 2026-05-11 | €2.81 | €2.92 | €2.78 | €2.78 | 172,483 |
| 2026-05-08 | €2.84 | €2.85 | €2.80 | €2.83 | 106,606 |
| 2026-05-07 | €2.92 | €2.94 | €2.86 | €2.86 | 169,726 |
| 2026-05-06 | €2.87 | €3.06 | €2.82 | €2.90 | 258,302 |
| 2026-05-05 | €2.84 | €2.87 | €2.81 | €2.83 | 112,129 |
| 2026-05-04 | €2.92 | €2.93 | €2.84 | €2.84 | 112,126 |
| 2026-04-30 | €2.92 | €2.93 | €2.83 | €2.91 | 168,669 |
| 2026-04-29 | €2.95 | €3.14 | €2.79 | €2.91 | 427,603 |
| 2026-04-28 | €2.93 | €3.03 | €2.92 | €2.95 | 202,104 |
| 2026-04-27 | €3.00 | €3.02 | €2.95 | €2.95 | 48,890 |
| 2026-04-24 | €2.98 | €3.04 | €2.95 | €3.02 | 73,292 |
| 2026-04-23 | €2.98 | €3.07 | €2.97 | €2.98 | 115,989 |
| 2026-04-22 | €3.04 | €3.04 | €2.96 | €2.97 | 148,042 |
| 2026-04-21 | €3.14 | €3.15 | €3.03 | €3.04 | 102,552 |
| 2026-04-20 | €3.21 | €3.21 | €3.12 | €3.15 | 110,077 |
| 2026-04-17 | €3.15 | €3.21 | €3.11 | €3.21 | 232,655 |
| 2026-04-16 | €3.15 | €3.15 | €3.09 | €3.14 | 101,752 |
| 2026-04-15 | €3.13 | €3.15 | €3.01 | €3.15 | 369,425 |
| 2026-04-14 | €2.93 | €3.18 | €2.93 | €3.13 | 404,067 |
| 2026-04-13 | €2.96 | €2.96 | €2.90 | €2.93 | 205,728 |
| 2026-04-10 | €2.89 | €3.05 | €2.88 | €2.96 | 582,173 |
| 2026-04-09 | €3.10 | €3.10 | €2.87 | €2.91 | 499,354 |
| 2026-04-08 | €3.22 | €3.25 | €3.08 | €3.12 | 170,514 |
| 2026-04-07 | €3.30 | €3.30 | €3.08 | €3.08 | 301,726 |
| 2026-04-02 | €3.37 | €3.43 | €3.33 | €3.35 | 143,591 |
| 2026-04-01 | €3.65 | €3.67 | €3.33 | €3.33 | 346,752 |
| 2026-03-31 | €3.60 | €3.67 | €3.58 | €3.60 | 98,074 |
| 2026-03-30 | €3.71 | €3.80 | €3.48 | €3.55 | 212,548 |
| 2026-03-27 | €4.00 | €4.00 | €3.65 | €3.71 | 429,780 |
| 2026-03-26 | €4.05 | €4.13 | €3.98 | €4.09 | 128,390 |
| 2026-03-25 | €4.07 | €4.19 | €4.06 | €4.06 | 125,282 |
| 2026-03-24 | €4.05 | €4.12 | €4.04 | €4.07 | 88,280 |
| 2026-03-23 | €4.14 | €4.24 | €4.07 | €4.14 | 166,050 |
| 2026-03-20 | €4.02 | €4.28 | €4.02 | €4.21 | 2,517,402 |
| 2026-03-19 | €4.00 | €4.04 | €3.96 | €4.04 | 195,471 |
| 2026-03-18 | €4.05 | €4.09 | €4.03 | €4.03 | 169,357 |
| 2026-03-17 | €4.18 | €4.18 | €4.10 | €4.10 | 260,157 |
| 2026-03-16 | €4.24 | €4.26 | €4.18 | €4.20 | 83,547 |
| 2026-03-13 | €4.32 | €4.32 | €4.20 | €4.28 | 129,099 |
| 2026-03-12 | €4.34 | €4.38 | €4.30 | €4.36 | 72,460 |
| 2026-03-11 | €4.42 | €4.46 | €4.34 | €4.34 | 129,673 |
| 2026-03-10 | €4.51 | €4.53 | €4.41 | €4.44 | 101,758 |
| 2026-03-09 | €4.42 | €4.50 | €4.40 | €4.45 | 76,219 |
| 2026-03-06 | €4.55 | €4.57 | €4.51 | €4.55 | 71,042 |
| 2026-03-05 | €4.52 | €4.63 | €4.51 | €4.53 | 117,414 |
| 2026-03-04 | €4.43 | €4.60 | €4.42 | €4.60 | 133,349 |
| 2026-03-03 | €4.42 | €4.45 | €4.38 | €4.45 | 165,465 |
| 2026-03-02 | €4.52 | €4.57 | €4.43 | €4.45 | 144,448 |
| 2026-02-27 | €4.70 | €4.74 | €4.64 | €4.64 | 209,630 |
| 2026-02-26 | €4.82 | €4.82 | €4.71 | €4.74 | 192,527 |
| 2026-02-25 | €4.76 | €4.81 | €4.74 | €4.78 | 82,690 |
| 2026-02-24 | €4.70 | €4.88 | €4.70 | €4.86 | 212,268 |
| 2026-02-23 | €4.70 | €4.74 | €4.67 | €4.72 | 104,380 |
| 2026-02-20 | €4.76 | €4.87 | €4.70 | €4.73 | 91,803 |
| 2026-02-19 | €4.75 | €4.90 | €4.75 | €4.78 | 93,510 |
| 2026-02-18 | €4.70 | €4.80 | €4.68 | €4.80 | 94,493 |
| 2026-02-17 | €4.86 | €4.86 | €4.72 | €4.72 | 119,256 |
| 2026-02-16 | €4.95 | €4.95 | €4.84 | €4.88 | 78,554 |
| 2026-02-13 | €4.90 | €4.99 | €4.83 | €4.99 | 137,920 |
| 2026-02-12 | €4.86 | €4.93 | €4.75 | €4.88 | 406,038 |
| 2026-02-11 | €5.09 | €5.15 | €4.99 | €5.04 | 137,023 |
| 2026-02-10 | €5.05 | €5.16 | €5.03 | €5.13 | 120,374 |
| 2026-02-09 | €5.14 | €5.14 | €4.97 | €5.02 | 153,610 |
| 2026-02-06 | €5.06 | €5.14 | €5.02 | €5.14 | 167,197 |
| 2026-02-05 | €5.05 | €5.05 | €4.96 | €5.04 | 142,113 |
| 2026-02-04 | €4.93 | €5.09 | €4.92 | €5.00 | 147,361 |
| 2026-02-03 | €4.86 | €4.97 | €4.85 | €4.95 | 97,132 |
| 2026-02-02 | €4.88 | €4.95 | €4.84 | €4.89 | 126,978 |
| 2026-01-30 | €4.84 | €4.97 | €4.78 | €4.90 | 232,537 |
| 2026-01-29 | €4.94 | €4.97 | €4.84 | €4.84 | 120,362 |
| 2026-01-28 | €4.95 | €4.97 | €4.86 | €4.92 | 113,304 |
| 2026-01-27 | €4.95 | €5.02 | €4.95 | €4.98 | 72,322 |
| 2026-01-26 | €5.00 | €5.06 | €4.95 | €4.97 | 107,919 |
| 2026-01-23 | €5.00 | €5.05 | €4.95 | €5.04 | 115,622 |
| 2026-01-22 | €5.15 | €5.15 | €4.95 | €5.04 | 91,460 |
| 2026-01-21 | €5.00 | €5.07 | €4.95 | €5.04 | 155,624 |
| 2026-01-20 | €5.20 | €5.21 | €5.10 | €5.12 | 122,292 |
| 2026-01-19 | €5.25 | €5.28 | €5.17 | €5.19 | 111,390 |
| 2026-01-16 | €5.22 | €5.35 | €5.14 | €5.33 | 186,809 |
| 2026-01-15 | €5.42 | €5.42 | €5.11 | €5.11 | 194,404 |
| 2026-01-14 | €5.30 | €5.43 | €5.27 | €5.35 | 278,018 |
| 2026-01-13 | €5.10 | €5.33 | €5.02 | €5.26 | 394,052 |
| 2026-01-12 | €4.98 | €5.03 | €4.89 | €4.90 | 57,018 |
| 2026-01-09 | €4.98 | €4.98 | €4.84 | €4.97 | 106,245 |
| 2026-01-08 | €4.97 | €4.99 | €4.93 | €4.94 | 55,629 |
| 2026-01-07 | €5.01 | €5.03 | €4.85 | €4.97 | 83,965 |
| 2026-01-06 | €5.05 | €5.08 | €4.95 | €4.97 | 82,119 |
| 2026-01-05 | €4.99 | €5.11 | €4.84 | €5.08 | 196,119 |
| 2026-01-02 | €4.90 | €4.99 | €4.85 | €4.99 | 119,213 |
| 2025-12-31 | €4.84 | €4.90 | €4.80 | €4.90 | 95,144 |
| 2025-12-30 | €4.65 | €4.85 | €4.65 | €4.82 | 171,809 |
| 2025-12-29 | €4.53 | €4.71 | €4.53 | €4.69 | 116,584 |
| 2025-12-24 | €4.42 | €4.53 | €4.42 | €4.51 | 43,135 |
| 2025-12-23 | €4.50 | €4.52 | €4.40 | €4.45 | 195,232 |
| 2025-12-22 | €4.66 | €4.67 | €4.48 | €4.50 | 128,025 |
| 2025-12-19 | €4.64 | €4.76 | €4.52 | €4.59 | 183,601 |
| 2025-12-18 | €4.70 | €4.84 | €4.64 | €4.64 | 275,547 |
| 2025-12-17 | €4.38 | €4.70 | €4.36 | €4.70 | 277,917 |
| 2025-12-16 | €4.72 | €4.72 | €4.34 | €4.39 | 676,027 |
| 2025-12-15 | €5.00 | €5.03 | €4.53 | €4.78 | 847,746 |
| 2025-12-12 | €5.25 | €5.25 | €5.00 | €5.00 | 353,903 |
| 2025-12-11 | €5.50 | €5.55 | €5.12 | €5.20 | 1,316,998 |
| 2025-12-10 | €6.50 | €6.53 | €6.42 | €6.44 | 63,685 |
| 2025-12-09 | €6.40 | €6.52 | €6.39 | €6.45 | 71,122 |
| 2025-12-08 | €6.63 | €6.63 | €6.31 | €6.40 | 90,879 |
| 2025-12-05 | €6.69 | €6.72 | €6.61 | €6.69 | 87,303 |
| 2025-12-04 | €6.47 | €6.64 | €6.37 | €6.62 | 109,946 |
| 2025-12-03 | €6.50 | €6.50 | €6.29 | €6.37 | 136,050 |
| 2025-12-02 | €6.53 | €6.58 | €6.43 | €6.47 | 115,022 |
| 2025-12-01 | €6.48 | €6.57 | €6.42 | €6.52 | 68,122 |
| 2025-11-28 | €6.39 | €6.50 | €6.38 | €6.49 | 100,851 |
| 2025-11-27 | €6.39 | €6.44 | €6.38 | €6.40 | 147,202 |
| 2025-11-26 | €6.30 | €6.43 | €6.30 | €6.37 | 77,510 |
| 2025-11-25 | €6.25 | €6.33 | €6.18 | €6.32 | 65,363 |
| 2025-11-24 | €6.15 | €6.24 | €6.14 | €6.22 | 71,013 |
| 2025-11-21 | €6.05 | €6.13 | €6.03 | €6.13 | 34,012 |
| 2025-11-20 | €6.10 | €6.13 | €6.05 | €6.08 | 79,666 |
| 2025-11-19 | €6.09 | €6.15 | €6.06 | €6.10 | 93,758 |
| 2025-11-18 | €6.15 | €6.17 | €6.07 | €6.14 | 115,691 |
| 2025-11-17 | €6.30 | €6.30 | €6.15 | €6.25 | 29,778 |
| 2025-11-14 | €6.22 | €6.28 | €6.19 | €6.28 | 59,357 |
| 2025-11-13 | €6.42 | €6.44 | €6.22 | €6.28 | 68,666 |
| 2025-11-12 | €6.30 | €6.49 | €6.28 | €6.43 | 82,802 |
| 2025-11-11 | €6.24 | €6.30 | €6.23 | €6.30 | 40,971 |
| 2025-11-10 | €6.20 | €6.33 | €6.18 | €6.20 | 82,748 |
| 2025-11-07 | €6.17 | €6.27 | €6.13 | €6.26 | 57,879 |
| 2025-11-06 | €6.27 | €6.35 | €6.17 | €6.20 | 100,979 |
| 2025-11-05 | €6.32 | €6.38 | €6.26 | €6.35 | 34,755 |
| 2025-11-04 | €6.27 | €6.40 | €6.23 | €6.40 | 59,696 |
| 2025-11-03 | €6.33 | €6.34 | €6.24 | €6.32 | 63,360 |
| 2025-10-31 | €6.42 | €6.44 | €6.25 | €6.34 | 88,750 |
| 2025-10-30 | €6.30 | €6.48 | €6.16 | €6.45 | 201,200 |
| 2025-10-29 | €6.22 | €6.40 | €6.22 | €6.30 | 112,327 |
| 2025-10-28 | €6.25 | €6.31 | €6.22 | €6.27 | 64,946 |
| 2025-10-27 | €6.39 | €6.39 | €6.29 | €6.29 | 45,267 |
| 2025-10-24 | €6.35 | €6.40 | €6.26 | €6.34 | 105,814 |
| 2025-10-23 | €6.28 | €6.39 | €6.27 | €6.33 | 73,113 |
| 2025-10-22 | €6.22 | €6.28 | €6.16 | €6.28 | 60,776 |
| 2025-10-21 | €6.26 | €6.26 | €6.12 | €6.25 | 41,334 |
| 2025-10-20 | €6.25 | €6.28 | €6.17 | €6.28 | 74,026 |
| 2025-10-17 | €6.13 | €6.27 | €6.07 | €6.25 | 77,404 |
| 2025-10-16 | €6.10 | €6.21 | €6.10 | €6.18 | 64,972 |
| 2025-10-15 | €6.08 | €6.24 | €6.08 | €6.18 | 119,124 |
| 2025-10-14 | €6.11 | €6.15 | €6.06 | €6.09 | 95,851 |
| 2025-10-13 | €6.10 | €6.18 | €6.10 | €6.14 | 44,508 |
| 2025-10-10 | €6.15 | €6.20 | €6.12 | €6.14 | 83,529 |
| 2025-10-09 | €6.15 | €6.21 | €6.12 | €6.16 | 83,500 |