Onward Medical N.V. (ONWD) Price History
Daily open, high, low, close and volume for Onward Medical N.V. (ONWD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.45 | €2.51 | €2.45 | €2.47 | 75,801 |
| 2026-10-08 | €2.51 | €2.52 | €2.45 | €2.45 | 117,019 |
| 2026-10-07 | €2.60 | €2.62 | €2.53 | €2.53 | 52,699 |
| 2026-10-06 | €2.57 | €2.67 | €2.57 | €2.61 | 42,710 |
| 2026-10-05 | €2.57 | €2.59 | €2.54 | €2.56 | 68,626 |
| 2026-10-02 | €2.67 | €2.67 | €2.58 | €2.58 | 114,601 |
| 2026-10-01 | €2.70 | €2.71 | €2.64 | €2.64 | 76,191 |
| 2026-09-30 | €2.68 | €2.74 | €2.64 | €2.70 | 103,298 |
| 2026-09-29 | €2.75 | €2.76 | €2.68 | €2.68 | 103,336 |
| 2026-09-28 | €2.71 | €2.79 | €2.68 | €2.77 | 82,558 |
| 2026-09-25 | €2.70 | €2.74 | €2.70 | €2.72 | 65,067 |
| 2026-09-24 | €2.75 | €2.75 | €2.68 | €2.69 | 99,054 |
| 2026-09-23 | €2.85 | €2.85 | €2.76 | €2.77 | 75,761 |
| 2026-09-22 | €2.90 | €2.91 | €2.78 | €2.79 | 146,178 |
| 2026-09-21 | €2.94 | €2.97 | €2.91 | €2.91 | 140,589 |
| 2026-09-18 | €2.90 | €2.93 | €2.89 | €2.90 | 124,016 |
| 2026-09-17 | €2.83 | €2.92 | €2.76 | €2.89 | 215,768 |
| 2026-09-16 | €2.70 | €2.84 | €2.70 | €2.80 | 224,870 |
| 2026-09-15 | €2.73 | €2.74 | €2.69 | €2.72 | 45,827 |
| 2026-09-14 | €2.70 | €2.77 | €2.67 | €2.73 | 104,643 |
| 2026-09-11 | €2.67 | €2.75 | €2.62 | €2.74 | 165,043 |
| 2026-09-10 | €2.83 | €2.90 | €2.62 | €2.67 | 474,943 |
| 2026-09-09 | €2.68 | €2.88 | €2.54 | €2.79 | 997,967 |
| 2026-09-08 | €2.56 | €2.63 | €2.52 | €2.52 | 320,696 |
| 2026-09-07 | €2.53 | €2.53 | €2.42 | €2.50 | 162,841 |
| 2026-09-04 | €2.46 | €2.53 | €2.44 | €2.51 | 120,801 |
| 2026-09-03 | €2.47 | €2.56 | €2.43 | €2.45 | 204,032 |
| 2026-09-02 | €2.48 | €2.51 | €2.41 | €2.43 | 119,780 |
| 2026-09-01 | €2.50 | €2.57 | €2.43 | €2.44 | 219,528 |
| 2026-08-31 | €2.49 | €2.51 | €2.40 | €2.48 | 128,174 |
| 2026-08-28 | €2.33 | €2.48 | €2.32 | €2.47 | 313,437 |
| 2026-08-27 | €2.29 | €2.31 | €2.28 | €2.31 | 80,693 |
| 2026-08-26 | €2.31 | €2.32 | €2.29 | €2.29 | 81,723 |
| 2026-08-25 | €2.32 | €2.32 | €2.29 | €2.30 | 59,377 |
| 2026-08-24 | €2.37 | €2.37 | €2.29 | €2.29 | 60,503 |
| 2026-08-21 | €2.38 | €2.40 | €2.37 | €2.37 | 74,754 |
| 2026-08-20 | €2.39 | €2.39 | €2.35 | €2.37 | 22,151 |
| 2026-08-19 | €2.39 | €2.39 | €2.35 | €2.36 | 40,752 |
| 2026-08-18 | €2.31 | €2.41 | €2.29 | €2.36 | 169,241 |
| 2026-08-17 | €2.35 | €2.35 | €2.29 | €2.32 | 266,190 |
| 2026-08-14 | €2.42 | €2.42 | €2.35 | €2.38 | 65,495 |
| 2026-08-13 | €2.43 | €2.43 | €2.37 | €2.37 | 94,777 |
| 2026-08-12 | €2.41 | €2.43 | €2.35 | €2.39 | 72,580 |
| 2026-08-11 | €2.35 | €2.44 | €2.31 | €2.41 | 177,019 |
| 2026-08-10 | €2.41 | €2.41 | €2.27 | €2.33 | 132,914 |
| 2026-08-07 | €2.42 | €2.47 | €2.38 | €2.38 | 88,730 |
| 2026-08-06 | €2.44 | €2.47 | €2.42 | €2.42 | 68,041 |
| 2026-08-05 | €2.46 | €2.47 | €2.41 | €2.41 | 73,506 |
| 2026-08-04 | €2.36 | €2.45 | €2.34 | €2.45 | 98,027 |
| 2026-08-03 | €2.36 | €2.38 | €2.33 | €2.34 | 67,031 |
| 2026-07-31 | €2.40 | €2.43 | €2.32 | €2.33 | 157,387 |
| 2026-07-30 | €2.37 | €2.41 | €2.34 | €2.38 | 85,545 |
| 2026-07-29 | €2.39 | €2.43 | €2.36 | €2.37 | 84,391 |
| 2026-07-28 | €2.40 | €2.43 | €2.36 | €2.43 | 100,658 |
| 2026-07-27 | €2.43 | €2.52 | €2.41 | €2.41 | 90,181 |
| 2026-07-24 | €2.40 | €2.43 | €2.39 | €2.41 | 60,623 |
| 2026-07-23 | €2.45 | €2.47 | €2.40 | €2.41 | 81,075 |
| 2026-07-22 | €2.46 | €2.51 | €2.46 | €2.47 | 33,748 |
| 2026-07-21 | €2.42 | €2.49 | €2.42 | €2.48 | 46,195 |
| 2026-07-20 | €2.47 | €2.47 | €2.43 | €2.45 | 50,288 |
| 2026-07-17 | €2.46 | €2.51 | €2.45 | €2.46 | 73,763 |
| 2026-07-16 | €2.48 | €2.52 | €2.47 | €2.49 | 53,928 |
| 2026-07-15 | €2.47 | €2.49 | €2.44 | €2.49 | 61,109 |
| 2026-07-14 | €2.54 | €2.54 | €2.45 | €2.48 | 82,723 |
| 2026-07-13 | €2.57 | €2.65 | €2.48 | €2.53 | 120,526 |
| 2026-07-10 | €2.53 | €2.54 | €2.50 | €2.51 | 58,632 |
| 2026-07-09 | €2.45 | €2.53 | €2.45 | €2.50 | 92,225 |
| 2026-07-08 | €2.52 | €2.52 | €2.43 | €2.44 | 113,804 |
| 2026-07-07 | €2.57 | €2.59 | €2.50 | €2.53 | 70,092 |
| 2026-07-06 | €2.65 | €2.65 | €2.55 | €2.60 | 61,139 |
| 2026-07-03 | €2.59 | €2.67 | €2.57 | €2.62 | 55,869 |
| 2026-07-02 | €2.56 | €2.60 | €2.50 | €2.60 | 70,385 |
| 2026-07-01 | €2.51 | €2.56 | €2.46 | €2.55 | 106,661 |
| 2026-06-30 | €2.57 | €2.58 | €2.51 | €2.52 | 107,249 |
| 2026-06-29 | €2.60 | €2.64 | €2.56 | €2.57 | 100,497 |
| 2026-06-26 | €2.66 | €2.66 | €2.55 | €2.64 | 94,993 |
| 2026-06-25 | €2.68 | €2.68 | €2.59 | €2.62 | 128,525 |
| 2026-06-24 | €2.71 | €2.72 | €2.65 | €2.67 | 100,756 |
| 2026-06-23 | €2.65 | €2.73 | €2.63 | €2.68 | 118,159 |
| 2026-06-22 | €2.65 | €2.67 | €2.62 | €2.64 | 43,351 |
| 2026-06-19 | €2.64 | €2.67 | €2.62 | €2.65 | 51,955 |
| 2026-06-18 | €2.68 | €2.68 | €2.62 | €2.66 | 57,375 |
| 2026-06-17 | €2.67 | €2.69 | €2.64 | €2.67 | 80,527 |
| 2026-06-16 | €2.65 | €2.68 | €2.62 | €2.63 | 52,600 |
| 2026-06-15 | €2.64 | €2.73 | €2.64 | €2.67 | 77,752 |
| 2026-06-12 | €2.68 | €2.74 | €2.60 | €2.63 | 211,567 |
| 2026-06-11 | €2.70 | €2.72 | €2.62 | €2.65 | 86,421 |
| 2026-06-10 | €2.70 | €2.72 | €2.60 | €2.66 | 149,526 |
| 2026-06-09 | €2.75 | €2.77 | €2.70 | €2.70 | 72,051 |
| 2026-06-08 | €2.86 | €2.86 | €2.73 | €2.76 | 141,140 |
| 2026-06-05 | €2.87 | €2.91 | €2.81 | €2.83 | 130,467 |
| 2026-06-04 | €2.70 | €2.97 | €2.68 | €2.87 | 376,291 |
| 2026-06-03 | €2.75 | €2.75 | €2.66 | €2.68 | 104,387 |
| 2026-06-02 | €2.84 | €2.86 | €2.69 | €2.72 | 173,856 |
| 2026-06-01 | €2.77 | €2.89 | €2.73 | €2.84 | 297,109 |
| 2026-05-29 | €2.76 | €2.88 | €2.70 | €2.70 | 213,338 |
| 2026-05-28 | €2.90 | €2.90 | €2.75 | €2.78 | 164,128 |
| 2026-05-27 | €2.85 | €2.86 | €2.78 | €2.84 | 165,274 |
| 2026-05-26 | €3.01 | €3.07 | €2.79 | €2.85 | 409,498 |
| 2026-05-25 | €2.86 | €2.98 | €2.82 | €2.89 | 233,362 |
| 2026-05-22 | €2.80 | €2.85 | €2.79 | €2.83 | 69,221 |
| 2026-05-21 | €2.83 | €2.83 | €2.77 | €2.81 | 94,377 |
| 2026-05-20 | €2.77 | €2.84 | €2.73 | €2.82 | 87,813 |
| 2026-05-19 | €2.78 | €2.80 | €2.75 | €2.75 | 61,904 |
| 2026-05-18 | €2.82 | €2.82 | €2.68 | €2.79 | 195,399 |
| 2026-05-15 | €2.86 | €2.87 | €2.77 | €2.77 | 112,115 |
| 2026-05-14 | €2.83 | €2.91 | €2.81 | €2.87 | 96,414 |
| 2026-05-13 | €2.85 | €2.87 | €2.79 | €2.81 | 85,884 |
| 2026-05-12 | €2.87 | €2.89 | €2.79 | €2.79 | 108,137 |
| 2026-05-11 | €2.82 | €2.95 | €2.82 | €2.89 | 292,088 |
| 2026-05-08 | €2.67 | €2.85 | €2.62 | €2.82 | 237,620 |
| 2026-05-07 | €2.70 | €2.72 | €2.65 | €2.68 | 127,557 |
| 2026-05-06 | €2.54 | €2.73 | €2.41 | €2.70 | 513,471 |
| 2026-05-05 | €2.58 | €2.60 | €2.51 | €2.51 | 217,951 |
| 2026-05-04 | €2.69 | €2.69 | €2.56 | €2.61 | 253,838 |
| 2026-04-30 | €2.65 | €2.69 | €2.58 | €2.66 | 316,468 |
| 2026-04-29 | €2.85 | €2.85 | €2.65 | €2.65 | 232,024 |
| 2026-04-28 | €2.89 | €2.89 | €2.79 | €2.82 | 121,353 |
| 2026-04-27 | €2.90 | €2.94 | €2.87 | €2.89 | 66,801 |
| 2026-04-24 | €2.94 | €2.96 | €2.89 | €2.92 | 106,093 |
| 2026-04-23 | €3.02 | €3.08 | €2.94 | €2.94 | 147,473 |
| 2026-04-22 | €2.97 | €3.03 | €2.88 | €3.01 | 182,560 |
| 2026-04-21 | €2.98 | €3.04 | €2.90 | €2.91 | 287,765 |
| 2026-04-20 | €2.79 | €2.96 | €2.66 | €2.96 | 591,326 |
| 2026-04-17 | €2.95 | €2.98 | €2.75 | €2.82 | 628,829 |
| 2026-04-16 | €3.10 | €3.18 | €2.89 | €2.89 | 1,006,018 |
| 2026-04-15 | €3.10 | €3.19 | €3.08 | €3.15 | 144,814 |
| 2026-04-14 | €3.09 | €3.20 | €3.04 | €3.10 | 127,301 |
| 2026-04-13 | €3.08 | €3.09 | €3.02 | €3.04 | 97,176 |
| 2026-04-10 | €3.09 | €3.15 | €3.05 | €3.10 | 117,015 |
| 2026-04-09 | €3.10 | €3.11 | €3.00 | €3.00 | 127,759 |
| 2026-04-08 | €3.20 | €3.23 | €3.10 | €3.11 | 159,904 |
| 2026-04-07 | €3.25 | €3.25 | €3.08 | €3.08 | 230,598 |
| 2026-04-02 | €3.43 | €3.43 | €3.22 | €3.23 | 280,130 |
| 2026-04-01 | €3.40 | €3.42 | €3.32 | €3.42 | 167,853 |
| 2026-03-31 | €3.40 | €3.41 | €3.23 | €3.32 | 250,747 |
| 2026-03-30 | €3.36 | €3.41 | €3.31 | €3.32 | 141,494 |
| 2026-03-27 | €3.43 | €3.47 | €3.38 | €3.39 | 95,112 |
| 2026-03-26 | €3.54 | €3.54 | €3.42 | €3.42 | 82,876 |
| 2026-03-25 | €3.50 | €3.56 | €3.46 | €3.47 | 83,175 |
| 2026-03-24 | €3.67 | €3.67 | €3.45 | €3.48 | 79,288 |
| 2026-03-23 | €3.46 | €3.60 | €3.31 | €3.52 | 276,998 |
| 2026-03-20 | €3.55 | €3.59 | €3.45 | €3.46 | 203,680 |
| 2026-03-19 | €3.55 | €3.61 | €3.51 | €3.51 | 119,993 |
| 2026-03-18 | €3.75 | €3.75 | €3.63 | €3.63 | 95,185 |
| 2026-03-17 | €3.73 | €3.80 | €3.65 | €3.73 | 42,337 |
| 2026-03-16 | €3.68 | €3.75 | €3.60 | €3.64 | 165,054 |
| 2026-03-13 | €3.75 | €3.79 | €3.62 | €3.63 | 256,560 |
| 2026-03-12 | €3.86 | €3.87 | €3.77 | €3.78 | 99,329 |
| 2026-03-11 | €3.89 | €3.97 | €3.87 | €3.87 | 162,483 |
| 2026-03-10 | €3.94 | €4.00 | €3.80 | €3.95 | 182,358 |
| 2026-03-09 | €3.84 | €3.91 | €3.71 | €3.86 | 163,266 |
| 2026-03-06 | €4.00 | €4.02 | €3.94 | €3.95 | 72,748 |
| 2026-03-05 | €4.09 | €4.09 | €4.01 | €4.03 | 76,390 |
| 2026-03-04 | €4.00 | €4.15 | €3.99 | €4.08 | 78,803 |
| 2026-03-03 | €4.00 | €4.03 | €3.94 | €4.02 | 93,468 |
| 2026-03-02 | €4.12 | €4.12 | €3.95 | €4.06 | 140,049 |
| 2026-02-27 | €4.10 | €4.20 | €4.05 | €4.20 | 189,542 |
| 2026-02-26 | €4.06 | €4.13 | €4.06 | €4.10 | 30,575 |
| 2026-02-25 | €4.09 | €4.11 | €4.03 | €4.10 | 41,673 |
| 2026-02-24 | €4.07 | €4.11 | €4.05 | €4.09 | 81,795 |
| 2026-02-23 | €4.11 | €4.14 | €4.05 | €4.11 | 72,781 |
| 2026-02-20 | €4.14 | €4.18 | €4.09 | €4.14 | 82,304 |
| 2026-02-19 | €4.17 | €4.24 | €4.11 | €4.17 | 82,935 |
| 2026-02-18 | €4.18 | €4.25 | €4.14 | €4.25 | 46,194 |
| 2026-02-17 | €4.05 | €4.16 | €4.05 | €4.13 | 46,749 |
| 2026-02-16 | €4.14 | €4.14 | €4.07 | €4.14 | 28,874 |
| 2026-02-13 | €4.12 | €4.17 | €4.01 | €4.14 | 104,410 |
| 2026-02-12 | €4.20 | €4.22 | €4.10 | €4.10 | 89,212 |
| 2026-02-11 | €4.29 | €4.30 | €4.17 | €4.19 | 77,622 |
| 2026-02-10 | €4.20 | €4.32 | €4.20 | €4.29 | 77,070 |
| 2026-02-09 | €4.20 | €4.23 | €4.12 | €4.18 | 75,567 |
| 2026-02-06 | €4.14 | €4.17 | €4.10 | €4.11 | 62,760 |
| 2026-02-05 | €4.14 | €4.19 | €4.12 | €4.17 | 74,108 |
| 2026-02-04 | €4.25 | €4.27 | €4.09 | €4.14 | 174,854 |
| 2026-02-03 | €4.28 | €4.33 | €4.17 | €4.17 | 99,552 |
| 2026-02-02 | €4.25 | €4.36 | €4.17 | €4.28 | 121,192 |
| 2026-01-30 | €4.37 | €4.40 | €4.31 | €4.32 | 95,861 |
| 2026-01-29 | €4.39 | €4.43 | €4.33 | €4.33 | 94,163 |
| 2026-01-28 | €4.47 | €4.50 | €4.36 | €4.37 | 110,991 |
| 2026-01-27 | €4.47 | €4.47 | €4.40 | €4.45 | 63,723 |
| 2026-01-26 | €4.56 | €4.57 | €4.45 | €4.46 | 138,545 |
| 2026-01-23 | €4.67 | €4.68 | €4.52 | €4.53 | 305,104 |
| 2026-01-22 | €4.45 | €4.79 | €4.45 | €4.66 | 582,490 |
| 2026-01-21 | €4.36 | €4.38 | €4.26 | €4.36 | 84,841 |
| 2026-01-20 | €4.40 | €4.45 | €4.35 | €4.40 | 72,407 |
| 2026-01-19 | €4.50 | €4.53 | €4.35 | €4.41 | 181,681 |
| 2026-01-16 | €4.55 | €4.55 | €4.49 | €4.53 | 90,194 |
| 2026-01-15 | €4.50 | €4.60 | €4.45 | €4.55 | 148,859 |
| 2026-01-14 | €4.55 | €4.59 | €4.46 | €4.50 | 109,787 |
| 2026-01-13 | €4.61 | €4.64 | €4.52 | €4.54 | 146,359 |
| 2026-01-12 | €4.64 | €4.65 | €4.49 | €4.56 | 164,135 |
| 2026-01-09 | €4.54 | €4.71 | €4.47 | €4.62 | 302,382 |
| 2026-01-08 | €4.36 | €4.54 | €4.36 | €4.47 | 206,454 |
| 2026-01-07 | €4.43 | €4.43 | €4.30 | €4.38 | 84,636 |
| 2026-01-06 | €4.40 | €4.43 | €4.34 | €4.38 | 107,566 |
| 2026-01-05 | €4.35 | €4.40 | €4.26 | €4.37 | 166,281 |
| 2026-01-02 | €4.51 | €4.58 | €4.36 | €4.40 | 252,524 |
| 2025-12-31 | €4.52 | €4.52 | €4.44 | €4.49 | 81,605 |
| 2025-12-30 | €4.40 | €4.59 | €4.37 | €4.52 | 218,647 |
| 2025-12-29 | €4.29 | €4.48 | €4.28 | €4.40 | 302,917 |
| 2025-12-24 | €4.21 | €4.26 | €4.20 | €4.20 | 88,008 |
| 2025-12-23 | €4.16 | €4.25 | €4.15 | €4.20 | 69,485 |
| 2025-12-22 | €4.20 | €4.34 | €4.07 | €4.18 | 313,006 |
| 2025-12-19 | €3.94 | €4.11 | €3.93 | €4.09 | 240,541 |
| 2025-12-18 | €4.00 | €4.03 | €3.95 | €3.98 | 118,701 |
| 2025-12-17 | €3.95 | €3.98 | €3.86 | €3.95 | 93,735 |
| 2025-12-16 | €4.00 | €4.03 | €3.92 | €3.92 | 143,179 |
| 2025-12-15 | €4.06 | €4.07 | €3.96 | €4.03 | 157,729 |
| 2025-12-12 | €4.05 | €4.08 | €4.02 | €4.04 | 92,010 |
| 2025-12-11 | €4.03 | €4.10 | €4.03 | €4.05 | 83,621 |
| 2025-12-10 | €4.07 | €4.09 | €4.03 | €4.05 | 48,752 |
| 2025-12-09 | €4.10 | €4.10 | €4.04 | €4.10 | 71,593 |
| 2025-12-08 | €4.06 | €4.13 | €4.06 | €4.09 | 71,073 |
| 2025-12-05 | €4.10 | €4.18 | €4.06 | €4.06 | 157,859 |
| 2025-12-04 | €4.13 | €4.20 | €4.10 | €4.10 | 141,039 |
| 2025-12-03 | €4.15 | €4.22 | €4.15 | €4.17 | 55,720 |
| 2025-12-02 | €4.30 | €4.34 | €4.17 | €4.20 | 102,313 |
| 2025-12-01 | €4.45 | €4.48 | €4.26 | €4.26 | 147,949 |
| 2025-11-28 | €4.49 | €4.49 | €4.37 | €4.42 | 126,374 |
| 2025-11-27 | €4.49 | €4.54 | €4.41 | €4.41 | 95,508 |
| 2025-11-26 | €4.49 | €4.51 | €4.37 | €4.45 | 169,716 |
| 2025-11-25 | €4.68 | €4.70 | €4.30 | €4.43 | 435,015 |
| 2025-11-24 | €4.15 | €4.67 | €4.03 | €4.57 | 667,791 |
| 2025-11-21 | €3.85 | €3.99 | €3.85 | €3.97 | 116,134 |
| 2025-11-20 | €4.12 | €4.12 | €3.97 | €3.97 | 116,396 |
| 2025-11-19 | €4.17 | €4.17 | €4.01 | €4.05 | 130,639 |
| 2025-11-18 | €4.25 | €4.28 | €4.05 | €4.15 | 261,281 |
| 2025-11-17 | €4.38 | €4.44 | €4.13 | €4.13 | 552,502 |
| 2025-11-14 | €4.21 | €4.22 | €3.96 | €4.05 | 252,472 |
| 2025-11-13 | €4.30 | €4.40 | €4.23 | €4.24 | 125,540 |
| 2025-11-12 | €4.23 | €4.32 | €4.17 | €4.27 | 139,485 |
| 2025-11-11 | €4.17 | €4.24 | €4.12 | €4.18 | 111,866 |
| 2025-11-10 | €4.04 | €4.20 | €4.04 | €4.20 | 144,578 |
| 2025-11-07 | €3.96 | €4.09 | €3.87 | €3.96 | 214,826 |
| 2025-11-06 | €3.80 | €3.99 | €3.78 | €3.93 | 241,360 |
| 2025-11-05 | €4.01 | €4.09 | €3.82 | €3.82 | 344,124 |
| 2025-11-04 | €4.13 | €4.13 | €4.01 | €4.02 | 231,123 |
| 2025-11-03 | €4.27 | €4.34 | €4.05 | €4.08 | 266,326 |
| 2025-10-31 | €4.17 | €4.30 | €4.14 | €4.28 | 120,977 |
| 2025-10-30 | €4.15 | €4.26 | €4.11 | €4.13 | 152,861 |
| 2025-10-29 | €4.21 | €4.27 | €4.10 | €4.17 | 200,813 |
| 2025-10-28 | €4.20 | €4.35 | €4.18 | €4.20 | 240,743 |
| 2025-10-27 | €4.50 | €4.55 | €4.16 | €4.20 | 695,276 |
| 2025-10-24 | €4.40 | €4.60 | €4.40 | €4.45 | 1,532,002 |
| 2025-10-23 | €5.14 | €5.14 | €5.14 | €5.14 | 0 |
| 2025-10-22 | €5.13 | €5.20 | €5.12 | €5.14 | 59,282 |
| 2025-10-21 | €5.24 | €5.24 | €5.11 | €5.16 | 63,844 |
| 2025-10-20 | €5.36 | €5.38 | €5.11 | €5.15 | 123,749 |
| 2025-10-17 | €5.41 | €5.48 | €5.27 | €5.28 | 238,251 |
| 2025-10-16 | €5.30 | €5.59 | €5.27 | €5.52 | 233,906 |
| 2025-10-15 | €5.30 | €5.39 | €5.25 | €5.27 | 131,978 |
| 2025-10-14 | €5.40 | €5.45 | €5.15 | €5.25 | 285,174 |
| 2025-10-13 | €5.25 | €5.77 | €5.20 | €5.44 | 1,025,698 |
| 2025-10-10 | €5.17 | €5.22 | €5.01 | €5.01 | 160,761 |
| 2025-10-09 | €5.38 | €5.45 | €5.16 | €5.19 | 193,648 |