Oxurion NV (OXUR) Price History
Daily open, high, low, close and volume for Oxurion NV (OXUR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.001200 | €0.001200 | €0.0008000 | €0.001200 | 1,631,383 |
| 2026-10-08 | €0.001200 | €0.001200 | €0.001000 | €0.001200 | 517,029 |
| 2026-10-07 | €0.001200 | €0.001200 | €0.001000 | €0.001200 | 1,275,586 |
| 2026-10-06 | €0.001200 | €0.001200 | €0.001000 | €0.001000 | 9,731,721 |
| 2026-10-05 | €0.001200 | €0.001200 | €0.001000 | €0.001000 | 21,836,869 |
| 2026-10-02 | €0.001200 | €0.001600 | €0.001200 | €0.001600 | 136,344 |
| 2026-10-01 | €0.001200 | €0.001600 | €0.001200 | €0.001600 | 1,440,276 |
| 2026-09-30 | €0.001200 | €0.001600 | €0.001200 | €0.001400 | 742,283 |
| 2026-09-29 | €0.001600 | €0.001800 | €0.001200 | €0.001200 | 6,322,878 |
| 2026-09-28 | €0.001800 | €0.001800 | €0.001400 | €0.001800 | 159,399 |
| 2026-09-25 | €0.001600 | €0.001800 | €0.001400 | €0.001800 | 2,757,034 |
| 2026-09-24 | €0.002000 | €0.002000 | €0.001600 | €0.001800 | 2,279,496 |
| 2026-09-23 | €0.002200 | €0.002200 | €0.001600 | €0.001600 | 3,216,867 |
| 2026-09-22 | €0.002000 | €0.002600 | €0.001800 | €0.001800 | 7,819,121 |
| 2026-09-21 | €0.002800 | €0.002800 | €0.001800 | €0.001800 | 5,376,678 |
| 2026-09-18 | €0.002600 | €0.002600 | €0.002000 | €0.002200 | 3,384,344 |
| 2026-09-17 | €0.002800 | €0.002800 | €0.002400 | €0.002800 | 245,800 |
| 2026-09-16 | €0.002600 | €0.002800 | €0.002600 | €0.002800 | 41,666 |
| 2026-09-15 | €0.002600 | €0.002600 | €0.002400 | €0.002400 | 2,200 |
| 2026-09-14 | €0.002400 | €0.002600 | €0.002400 | €0.002600 | 112,829 |
| 2026-09-11 | €0.002400 | €0.002600 | €0.002400 | €0.002600 | 13,302 |
| 2026-09-10 | €0.002600 | €0.002600 | €0.002400 | €0.002400 | 117,970 |
| 2026-09-09 | €0.002400 | €0.002600 | €0.002400 | €0.002600 | 1,158,950 |
| 2026-09-08 | €0.002800 | €0.002800 | €0.002400 | €0.002800 | 3,185,125 |
| 2026-09-07 | €0.002600 | €0.002800 | €0.002600 | €0.002800 | 67,002 |
| 2026-09-04 | €0.002800 | €0.002800 | €0.002600 | €0.002600 | 1,640 |
| 2026-09-03 | €0.002600 | €0.002800 | €0.002600 | €0.002600 | 360,234 |
| 2026-09-02 | €0.002600 | €0.002600 | €0.002600 | €0.002600 | 158,176 |
| 2026-09-01 | €0.003000 | €0.003000 | €0.002600 | €0.002600 | 292,570 |
| 2026-08-31 | €0.002600 | €0.002800 | €0.002600 | €0.002600 | 124,644 |
| 2026-08-28 | €0.002800 | €0.002800 | €0.002600 | €0.002600 | 1,133,367 |
| 2026-08-27 | €0.003200 | €0.003200 | €0.002600 | €0.002800 | 381,834 |
| 2026-08-26 | €0.002600 | €0.003600 | €0.002600 | €0.003000 | 4,631,424 |
| 2026-08-25 | €0.002600 | €0.002800 | €0.002600 | €0.002600 | 111,270 |
| 2026-08-24 | €0.002400 | €0.002800 | €0.002400 | €0.002600 | 281,105 |
| 2026-08-21 | €0.002800 | €0.002800 | €0.002800 | €0.002800 | 46,500 |
| 2026-08-20 | €0.002800 | €0.002800 | €0.002800 | €0.002800 | 100,000 |
| 2026-08-19 | €0.002800 | €0.002800 | €0.002800 | €0.002800 | 140,414 |
| 2026-08-18 | €0.002400 | €0.002800 | €0.002400 | €0.002800 | 408,600 |
| 2026-08-17 | €0.002600 | €0.002800 | €0.002400 | €0.002400 | 250,855 |
| 2026-08-14 | €0.002800 | €0.002800 | €0.002600 | €0.002600 | 477,627 |
| 2026-08-13 | €0.002800 | €0.002800 | €0.002600 | €0.002800 | 227,781 |
| 2026-08-12 | €0.002800 | €0.002800 | €0.002600 | €0.002600 | 15,602 |
| 2026-08-11 | €0.002600 | €0.002800 | €0.002600 | €0.002600 | 96,946 |
| 2026-08-10 | €0.002800 | €0.002800 | €0.002800 | €0.002800 | 60,142 |
| 2026-08-07 | €0.002600 | €0.002800 | €0.002600 | €0.002800 | 561,758 |
| 2026-08-06 | €0.002800 | €0.002800 | €0.002600 | €0.002600 | 49,503 |
| 2026-08-05 | €0.002400 | €0.002800 | €0.002400 | €0.002600 | 566,110 |
| 2026-08-04 | €0.002800 | €0.002800 | €0.002600 | €0.002600 | 452,827 |
| 2026-08-03 | €0.002600 | €0.002800 | €0.002400 | €0.002400 | 805,523 |
| 2026-07-31 | €0.002800 | €0.002800 | €0.002400 | €0.002400 | 192,000 |
| 2026-07-30 | €0.002800 | €0.002800 | €0.002600 | €0.002800 | 115,428 |
| 2026-07-29 | €0.002800 | €0.002800 | €0.002400 | €0.002600 | 118,172 |
| 2026-07-28 | €0.002600 | €0.002600 | €0.002600 | €0.002600 | 6,073 |
| 2026-07-27 | €0.002600 | €0.002600 | €0.002600 | €0.002600 | 219,330 |
| 2026-07-24 | €0.002400 | €0.002600 | €0.002200 | €0.002600 | 519,622 |
| 2026-07-23 | €0.002200 | €0.002400 | €0.002200 | €0.002400 | 217,870 |
| 2026-07-22 | €0.002400 | €0.002400 | €0.002200 | €0.002200 | 260,002 |
| 2026-07-21 | €0.002800 | €0.002800 | €0.002000 | €0.002400 | 3,610,342 |
| 2026-07-20 | €0.002800 | €0.002800 | €0.002600 | €0.002600 | 66,309 |
| 2026-07-17 | €0.002800 | €0.002800 | €0.002600 | €0.002800 | 50,000 |
| 2026-07-16 | €0.002800 | €0.002800 | €0.002800 | €0.002800 | 33,000 |
| 2026-07-15 | €0.002600 | €0.002600 | €0.002600 | €0.002600 | 50,000 |
| 2026-07-14 | €0.002800 | €0.002800 | €0.002600 | €0.002600 | 751,209 |
| 2026-07-13 | €0.002800 | €0.002800 | €0.002600 | €0.002800 | 160,758 |
| 2026-07-10 | €0.002800 | €0.003000 | €0.002600 | €0.003000 | 1,689,333 |
| 2026-07-09 | €0.003000 | €0.003000 | €0.002600 | €0.002600 | 418,256 |
| 2026-07-08 | €0.002800 | €0.002800 | €0.002800 | €0.002800 | 2,770,002 |
| 2026-07-07 | €0.002800 | €0.003200 | €0.002800 | €0.002800 | 2,971,658 |
| 2026-07-06 | €0.003000 | €0.003000 | €0.002800 | €0.002800 | 750,764 |
| 2026-07-03 | €0.003000 | €0.003000 | €0.003000 | €0.003000 | 99,860 |
| 2026-07-02 | €0.002800 | €0.003000 | €0.002600 | €0.003000 | 779,243 |
| 2026-07-01 | €0.002600 | €0.002800 | €0.002600 | €0.002800 | 1,520,069 |
| 2026-06-30 | €0.002800 | €0.003000 | €0.002800 | €0.002800 | 770,149 |
| 2026-06-29 | €0.002800 | €0.003000 | €0.002800 | €0.003000 | 1,278,184 |
| 2026-06-26 | €0.003000 | €0.003000 | €0.002800 | €0.002800 | 383,893 |
| 2026-06-25 | €0.002800 | €0.003000 | €0.002600 | €0.003000 | 1,243,860 |
| 2026-06-24 | €0.003200 | €0.003200 | €0.002600 | €0.003000 | 3,232,389 |
| 2026-06-23 | €0.003200 | €0.003400 | €0.003000 | €0.003200 | 1,352,548 |
| 2026-06-22 | €0.003600 | €0.003800 | €0.003000 | €0.003400 | 4,323,144 |
| 2026-06-19 | €0.003200 | €0.003800 | €0.003200 | €0.003800 | 849,731 |
| 2026-06-18 | €0.003600 | €0.003800 | €0.003200 | €0.003600 | 1,975,325 |
| 2026-06-17 | €0.004000 | €0.004000 | €0.003400 | €0.004000 | 1,609,422 |
| 2026-06-16 | €0.003200 | €0.004000 | €0.003000 | €0.004000 | 10,328,952 |
| 2026-06-15 | €0.003000 | €0.003000 | €0.002800 | €0.003000 | 1,213,210 |
| 2026-06-12 | €0.003200 | €0.003200 | €0.002800 | €0.003000 | 729,545 |
| 2026-06-11 | €0.003000 | €0.003000 | €0.003000 | €0.003000 | 500,000 |
| 2026-06-10 | €0.003200 | €0.003400 | €0.003000 | €0.003000 | 848,878 |
| 2026-06-09 | €0.003200 | €0.003400 | €0.003000 | €0.003200 | 1,271,205 |
| 2026-06-08 | €0.003000 | €0.003400 | €0.002800 | €0.003200 | 510,520 |
| 2026-06-05 | €0.003000 | €0.003600 | €0.003000 | €0.003000 | 1,763,119 |
| 2026-06-04 | €0.003600 | €0.003600 | €0.003000 | €0.003000 | 1,672,135 |
| 2026-06-03 | €0.003600 | €0.003800 | €0.003200 | €0.003600 | 3,073,247 |
| 2026-06-02 | €0.003600 | €0.003800 | €0.003200 | €0.003400 | 1,884,188 |
| 2026-06-01 | €0.003800 | €0.003800 | €0.003600 | €0.003600 | 733,478 |
| 2026-05-29 | €0.003800 | €0.003800 | €0.003600 | €0.003800 | 337,342 |
| 2026-05-28 | €0.004000 | €0.004000 | €0.003800 | €0.003800 | 307,190 |
| 2026-05-27 | €0.004200 | €0.004200 | €0.003600 | €0.004000 | 2,775,089 |
| 2026-05-26 | €0.004000 | €0.004400 | €0.003600 | €0.004000 | 1,341,402 |
| 2026-05-25 | €0.004000 | €0.004000 | €0.003600 | €0.003600 | 1,785,688 |
| 2026-05-22 | €0.003800 | €0.009600 | €0.003800 | €0.004000 | 9,841,288 |
| 2026-05-21 | €0.003600 | €0.003800 | €0.003600 | €0.003600 | 47,034 |
| 2026-05-20 | €0.003600 | €0.003600 | €0.003600 | €0.003600 | 111,200 |
| 2026-05-19 | €0.003600 | €0.003800 | €0.003600 | €0.003800 | 400,004 |
| 2026-05-18 | €0.004000 | €0.004000 | €0.003600 | €0.003600 | 104,402 |
| 2026-05-15 | €0.003800 | €0.003800 | €0.003600 | €0.003600 | 118,536 |
| 2026-05-14 | €0.003800 | €0.003800 | €0.003200 | €0.003800 | 1,429,443 |
| 2026-05-13 | €0.003800 | €0.004200 | €0.003600 | €0.004200 | 465,655 |
| 2026-05-12 | €0.003600 | €0.004000 | €0.003600 | €0.004000 | 465,886 |
| 2026-05-11 | €0.004000 | €0.004000 | €0.003600 | €0.003600 | 292,000 |
| 2026-05-08 | €0.003800 | €0.004000 | €0.003800 | €0.003800 | 83,115 |
| 2026-05-07 | €0.004000 | €0.004000 | €0.003800 | €0.003800 | 852,400 |
| 2026-05-06 | €0.004000 | €0.004000 | €0.003600 | €0.004000 | 745,618 |
| 2026-05-05 | €0.004000 | €0.004000 | €0.004000 | €0.004000 | 368,907 |
| 2026-05-04 | €0.004000 | €0.004000 | €0.003800 | €0.004000 | 278,528 |
| 2026-04-30 | €0.004000 | €0.004000 | €0.003800 | €0.003800 | 18,251 |
| 2026-04-29 | €0.004000 | €0.004000 | €0.004000 | €0.004000 | 214,307 |
| 2026-04-28 | €0.004000 | €0.004000 | €0.003800 | €0.003800 | 122,000 |
| 2026-04-27 | €0.004200 | €0.004400 | €0.003800 | €0.004000 | 842,508 |
| 2026-04-24 | €0.004000 | €0.004200 | €0.004000 | €0.004000 | 573,184 |
| 2026-04-23 | €0.004000 | €0.004200 | €0.004000 | €0.004000 | 508,689 |
| 2026-04-22 | €0.004000 | €0.004200 | €0.004000 | €0.004200 | 592,860 |
| 2026-04-21 | €0.004200 | €0.004200 | €0.004000 | €0.004000 | 507,579 |
| 2026-04-20 | €0.004000 | €0.004200 | €0.004000 | €0.004200 | 61,404 |
| 2026-04-17 | €0.004000 | €0.004000 | €0.004000 | €0.004000 | 53,408 |
| 2026-04-16 | €0.004000 | €0.004000 | €0.004000 | €0.004000 | 160,079 |
| 2026-04-15 | €0.004200 | €0.004200 | €0.004000 | €0.004200 | 248,890 |
| 2026-04-14 | €0.004200 | €0.004200 | €0.004200 | €0.004200 | 403,340 |
| 2026-04-13 | €0.004200 | €0.004200 | €0.003800 | €0.004000 | 292,647 |
| 2026-04-10 | €0.004000 | €0.004400 | €0.004000 | €0.004400 | 428,754 |
| 2026-04-09 | €0.004200 | €0.004400 | €0.004000 | €0.004000 | 843,896 |
| 2026-04-08 | €0.004000 | €0.004400 | €0.004000 | €0.004200 | 2,376,581 |
| 2026-04-07 | €0.005000 | €0.005000 | €0.004000 | €0.004600 | 2,770,088 |
| 2026-04-02 | €0.004800 | €0.005400 | €0.004800 | €0.005000 | 79,890 |
| 2026-04-01 | €0.005600 | €0.005600 | €0.004800 | €0.005600 | 430,806 |
| 2026-03-31 | €0.005000 | €0.005600 | €0.004200 | €0.005600 | 266,684 |
| 2026-03-30 | €0.005600 | €0.005600 | €0.005000 | €0.005000 | 128,852 |
| 2026-03-27 | €0.005200 | €0.005600 | €0.005000 | €0.005600 | 599,653 |
| 2026-03-26 | €0.005400 | €0.005600 | €0.005200 | €0.005200 | 199,865 |
| 2026-03-25 | €0.005400 | €0.005600 | €0.005200 | €0.005600 | 175,964 |
| 2026-03-24 | €0.005600 | €0.005600 | €0.005000 | €0.005000 | 351,105 |
| 2026-03-23 | €0.006000 | €0.006000 | €0.006000 | €0.006000 | 71,950 |
| 2026-03-20 | €0.005400 | €0.005800 | €0.005000 | €0.005600 | 587,490 |
| 2026-03-19 | €0.005200 | €0.005600 | €0.005200 | €0.005600 | 25,000 |
| 2026-03-18 | €0.005800 | €0.005800 | €0.005200 | €0.005600 | 923,150 |
| 2026-03-17 | €0.005600 | €0.005800 | €0.005600 | €0.005800 | 53,513 |
| 2026-03-16 | €0.005800 | €0.005800 | €0.005600 | €0.005600 | 234,612 |
| 2026-03-13 | €0.006000 | €0.006000 | €0.005600 | €0.005800 | 104,474 |
| 2026-03-12 | €0.006000 | €0.006000 | €0.005600 | €0.005800 | 20,745 |
| 2026-03-11 | €0.005600 | €0.006000 | €0.005600 | €0.006000 | 13,702 |
| 2026-03-10 | €0.005600 | €0.005800 | €0.005600 | €0.005800 | 103,055 |
| 2026-03-09 | €0.006000 | €0.006000 | €0.005600 | €0.005600 | 475,704 |
| 2026-03-06 | €0.006000 | €0.006000 | €0.005800 | €0.006000 | 11,783 |
| 2026-03-05 | €0.005400 | €0.005800 | €0.005400 | €0.005600 | 140,024 |
| 2026-03-04 | €0.006000 | €0.006000 | €0.005600 | €0.005600 | 17,100 |
| 2026-03-03 | €0.005600 | €0.006000 | €0.005400 | €0.006000 | 552,372 |
| 2026-03-02 | €0.005800 | €0.006000 | €0.005600 | €0.005600 | 934,901 |
| 2026-02-27 | €0.005600 | €0.005600 | €0.005600 | €0.005600 | 0 |
| 2026-02-26 | €0.006000 | €0.006000 | €0.005600 | €0.005600 | 104,030 |
| 2026-02-25 | €0.006000 | €0.006000 | €0.005600 | €0.005800 | 113,341 |
| 2026-02-24 | €0.006000 | €0.006000 | €0.005600 | €0.005600 | 429,605 |
| 2026-02-23 | €0.005800 | €0.006000 | €0.005800 | €0.005800 | 290,043 |
| 2026-02-20 | €0.006000 | €0.006000 | €0.005800 | €0.005800 | 196,377 |
| 2026-02-19 | €0.005800 | €0.006000 | €0.005800 | €0.006000 | 785,089 |
| 2026-02-18 | €0.006000 | €0.006000 | €0.006000 | €0.006000 | 282,966 |
| 2026-02-17 | €0.005800 | €0.006200 | €0.005800 | €0.005800 | 1,632,678 |
| 2026-02-16 | €0.006000 | €0.006800 | €0.005800 | €0.006000 | 538,467 |
| 2026-02-13 | €0.006000 | €0.006400 | €0.005600 | €0.006000 | 432,105 |
| 2026-02-12 | €0.006200 | €0.006400 | €0.006000 | €0.006000 | 537,704 |
| 2026-02-11 | €0.006000 | €0.006600 | €0.006000 | €0.006200 | 200,739 |
| 2026-02-10 | €0.007000 | €0.007000 | €0.005600 | €0.006600 | 1,318,553 |
| 2026-02-09 | €0.007200 | €0.007200 | €0.006600 | €0.007000 | 349,851 |
| 2026-02-06 | €0.006800 | €0.007000 | €0.006600 | €0.007000 | 523,795 |
| 2026-02-05 | €0.007000 | €0.007000 | €0.006600 | €0.007000 | 249,538 |
| 2026-02-04 | €0.007000 | €0.007000 | €0.006400 | €0.007000 | 511,850 |
| 2026-02-03 | €0.006600 | €0.007000 | €0.006600 | €0.006800 | 60,175 |
| 2026-02-02 | €0.006600 | €0.006600 | €0.006600 | €0.006600 | 11 |
| 2026-01-30 | €0.006600 | €0.006800 | €0.006600 | €0.006800 | 146,292 |
| 2026-01-29 | €0.007000 | €0.007000 | €0.006400 | €0.006600 | 229,000 |
| 2026-01-28 | €0.006600 | €0.007000 | €0.006600 | €0.007000 | 18,000 |
| 2026-01-27 | €0.007000 | €0.007000 | €0.006400 | €0.006400 | 342,388 |
| 2026-01-26 | €0.006800 | €0.007000 | €0.006600 | €0.006600 | 456,896 |
| 2026-01-23 | €0.006600 | €0.007000 | €0.006600 | €0.007000 | 112,072 |
| 2026-01-22 | €0.007000 | €0.007000 | €0.007000 | €0.007000 | 12,004 |
| 2026-01-21 | €0.006400 | €0.007200 | €0.006400 | €0.007000 | 452,687 |
| 2026-01-20 | €0.006800 | €0.007600 | €0.006600 | €0.007000 | 2,718,829 |
| 2026-01-19 | €0.007200 | €0.007400 | €0.006600 | €0.006600 | 297,789 |
| 2026-01-16 | €0.007200 | €0.007200 | €0.007000 | €0.007000 | 108,600 |
| 2026-01-15 | €0.007000 | €0.007400 | €0.006600 | €0.007200 | 188,954 |
| 2026-01-14 | €0.007600 | €0.007600 | €0.007200 | €0.007400 | 88,588 |
| 2026-01-13 | €0.007600 | €0.007600 | €0.007200 | €0.007600 | 232,685 |
| 2026-01-12 | €0.007200 | €0.007600 | €0.007200 | €0.007600 | 41,339 |
| 2026-01-09 | €0.007800 | €0.007800 | €0.007200 | €0.007600 | 149,368 |
| 2026-01-08 | €0.007200 | €0.007600 | €0.007000 | €0.007600 | 137,671 |
| 2026-01-07 | €0.007800 | €0.007800 | €0.007000 | €0.007600 | 1,435,226 |
| 2026-01-06 | €0.007800 | €0.007800 | €0.007200 | €0.007800 | 116,499 |
| 2026-01-05 | €0.007800 | €0.007800 | €0.007200 | €0.007200 | 90,509 |
| 2026-01-02 | €0.008000 | €0.008000 | €0.007200 | €0.007800 | 190,866 |
| 2025-12-31 | €0.008000 | €0.008000 | €0.007200 | €0.007200 | 485,807 |
| 2025-12-30 | €0.008600 | €0.008600 | €0.007400 | €0.007400 | 519,430 |
| 2025-12-29 | €0.007400 | €0.008400 | €0.007400 | €0.008400 | 215,163 |
| 2025-12-24 | €0.008000 | €0.008000 | €0.007400 | €0.007400 | 70,405 |
| 2025-12-23 | €0.007400 | €0.008000 | €0.007200 | €0.008000 | 383,476 |
| 2025-12-22 | €0.008800 | €0.008800 | €0.007200 | €0.007200 | 1,254,678 |
| 2025-12-19 | €0.007600 | €0.009400 | €0.007400 | €0.008000 | 2,100,263 |
| 2025-12-18 | €0.007000 | €0.007600 | €0.006400 | €0.007600 | 1,565,227 |
| 2025-12-17 | €0.008800 | €0.008800 | €0.006000 | €0.006200 | 2,262,230 |
| 2025-12-16 | €0.008600 | €0.009000 | €0.008000 | €0.008200 | 880,684 |
| 2025-12-15 | €0.009000 | €0.009000 | €0.008800 | €0.008800 | 71,000 |
| 2025-12-12 | €0.009000 | €0.009200 | €0.008600 | €0.008600 | 434,256 |
| 2025-12-11 | €0.009000 | €0.009600 | €0.008600 | €0.009000 | 369,696 |
| 2025-12-10 | €0.009000 | €0.009600 | €0.008600 | €0.008800 | 1,362,359 |
| 2025-12-09 | €0.009600 | €0.009600 | €0.008600 | €0.009000 | 869,825 |
| 2025-12-08 | €0.009600 | €0.009800 | €0.008800 | €0.009600 | 424,025 |
| 2025-12-05 | €0.009000 | €0.009400 | €0.008400 | €0.009200 | 716,457 |
| 2025-12-04 | €0.01000 | €0.01000 | €0.008400 | €0.008400 | 1,231,512 |
| 2025-12-03 | €0.01000 | €0.01000 | €0.009200 | €0.009200 | 487,569 |
| 2025-12-02 | €0.01000 | €0.01000 | €0.009600 | €0.009600 | 133,639 |
| 2025-12-01 | €0.0104 | €0.0104 | €0.009400 | €0.0102 | 489,134 |
| 2025-11-28 | €0.009800 | €0.0104 | €0.009800 | €0.0104 | 383,392 |
| 2025-11-27 | €0.01000 | €0.0118 | €0.009800 | €0.0104 | 1,138,552 |
| 2025-11-26 | €0.0104 | €0.0106 | €0.009800 | €0.0106 | 870,614 |
| 2025-11-25 | €0.009600 | €0.0104 | €0.009600 | €0.0104 | 417,772 |
| 2025-11-24 | €0.0106 | €0.0106 | €0.009400 | €0.009400 | 82,736 |
| 2025-11-21 | €0.01000 | €0.0106 | €0.009600 | €0.01000 | 831,571 |
| 2025-11-20 | €0.0104 | €0.0104 | €0.0102 | €0.0102 | 564,352 |
| 2025-11-19 | €0.0124 | €0.0124 | €0.01000 | €0.0104 | 3,443,590 |
| 2025-11-18 | €0.0120 | €0.0126 | €0.0112 | €0.0124 | 657,943 |
| 2025-11-17 | €0.0120 | €0.0120 | €0.0120 | €0.0120 | 80,000 |
| 2025-11-14 | €0.0120 | €0.0126 | €0.0112 | €0.0118 | 311,940 |
| 2025-11-13 | €0.0104 | €0.0122 | €0.0104 | €0.0118 | 545,160 |
| 2025-11-12 | €0.0106 | €0.0112 | €0.0104 | €0.0104 | 154,161 |
| 2025-11-11 | €0.0114 | €0.0114 | €0.0102 | €0.0110 | 107,063 |
| 2025-11-10 | €0.0102 | €0.0114 | €0.0102 | €0.0110 | 441,198 |
| 2025-11-07 | €0.0112 | €0.0112 | €0.0104 | €0.0110 | 667,829 |
| 2025-11-06 | €0.0118 | €0.0120 | €0.0106 | €0.0112 | 467,613 |
| 2025-11-05 | €0.0118 | €0.0126 | €0.0118 | €0.0118 | 162,550 |
| 2025-11-04 | €0.0126 | €0.0126 | €0.0118 | €0.0118 | 304,781 |
| 2025-11-03 | €0.0132 | €0.0132 | €0.0122 | €0.0128 | 156,868 |
| 2025-10-31 | €0.0140 | €0.0140 | €0.0130 | €0.0130 | 663,127 |
| 2025-10-30 | €0.0146 | €0.0146 | €0.0132 | €0.0140 | 163,444 |
| 2025-10-29 | €0.0142 | €0.0144 | €0.0140 | €0.0140 | 23,200 |
| 2025-10-28 | €0.0150 | €0.0154 | €0.0138 | €0.0142 | 567,303 |
| 2025-10-27 | €0.0148 | €0.0148 | €0.0138 | €0.0148 | 68,558 |
| 2025-10-24 | €0.0144 | €0.0154 | €0.0140 | €0.0148 | 627,370 |
| 2025-10-23 | €0.0156 | €0.0156 | €0.0144 | €0.0150 | 345,585 |
| 2025-10-22 | €0.0158 | €0.0158 | €0.0144 | €0.0156 | 472,587 |
| 2025-10-21 | €0.0148 | €0.0158 | €0.0142 | €0.0152 | 425,317 |
| 2025-10-20 | €0.0160 | €0.0160 | €0.0148 | €0.0148 | 305,637 |
| 2025-10-17 | €0.0154 | €0.0160 | €0.0154 | €0.0154 | 232,111 |
| 2025-10-16 | €0.0160 | €0.0166 | €0.0154 | €0.0154 | 473,140 |
| 2025-10-15 | €0.0172 | €0.0172 | €0.0152 | €0.0160 | 280,569 |
| 2025-10-14 | €0.0182 | €0.0182 | €0.0150 | €0.0180 | 1,299,911 |
| 2025-10-13 | €0.0182 | €0.0182 | €0.0172 | €0.0182 | 328,516 |
| 2025-10-10 | €0.0170 | €0.0182 | €0.0170 | €0.0182 | 232,698 |
| 2025-10-09 | €0.0184 | €0.0184 | €0.0172 | €0.0180 | 658,110 |