Payton Planar Magnetics Ltd. (PAY) Price History
Daily open, high, low, close and volume for Payton Planar Magnetics Ltd. (PAY) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €7.20 | €7.20 | €7.20 | €7.20 | 734 |
| 2026-10-13 | €7.25 | €7.25 | €7.25 | €7.25 | 100 |
| 2026-10-12 | €7.55 | €7.55 | €7.25 | €7.25 | 1,569 |
| 2026-10-09 | €7.20 | €7.20 | €7.20 | €7.20 | 100 |
| 2026-10-08 | €7.20 | €7.20 | €7.20 | €7.20 | 128 |
| 2026-10-07 | €7.20 | €7.20 | €7.20 | €7.20 | 100 |
| 2026-10-06 | €7.10 | €7.10 | €7.10 | €7.10 | 497 |
| 2026-10-05 | €7.10 | €7.10 | €7.10 | €7.10 | 100 |
| 2026-10-02 | €7.30 | €7.30 | €7.30 | €7.30 | 248 |
| 2026-10-01 | €7.20 | €7.30 | €7.20 | €7.30 | 594 |
| 2026-09-30 | €7.30 | €7.30 | €7.30 | €7.30 | 439 |
| 2026-09-29 | €7.30 | €7.60 | €7.30 | €7.60 | 72 |
| 2026-09-28 | €7.30 | €7.60 | €7.30 | €7.60 | 200 |
| 2026-09-25 | €7.30 | €7.60 | €7.30 | €7.60 | 120 |
| 2026-09-24 | €7.30 | €7.30 | €7.30 | €7.30 | 4 |
| 2026-09-23 | €7.55 | €7.55 | €7.25 | €7.25 | 400 |
| 2026-09-22 | €7.60 | €7.60 | €7.60 | €7.60 | 150 |
| 2026-09-21 | €7.60 | €7.60 | €7.60 | €7.60 | 325 |
| 2026-09-18 | €7.85 | €7.85 | €7.85 | €7.85 | 0 |
| 2026-09-17 | €7.85 | €7.85 | €7.85 | €7.85 | 116 |
| 2026-09-16 | €7.50 | €7.50 | €7.50 | €7.50 | 100 |
| 2026-09-15 | €7.50 | €7.50 | €7.50 | €7.50 | 100 |
| 2026-09-14 | €7.50 | €7.50 | €7.50 | €7.50 | 100 |
| 2026-09-11 | €7.50 | €7.85 | €7.50 | €7.85 | 180 |
| 2026-09-10 | €7.50 | €7.50 | €7.50 | €7.50 | 260 |
| 2026-09-09 | €7.50 | €7.50 | €7.50 | €7.50 | 160 |
| 2026-09-08 | €7.50 | €7.50 | €7.50 | €7.50 | 110 |
| 2026-09-07 | €7.50 | €7.50 | €7.50 | €7.50 | 100 |
| 2026-09-04 | €7.60 | €7.85 | €7.60 | €7.85 | 275 |
| 2026-09-03 | €7.50 | €7.50 | €7.50 | €7.50 | 635 |
| 2026-09-02 | €7.60 | €7.60 | €7.60 | €7.60 | 1,601 |
| 2026-09-01 | €7.75 | €7.75 | €7.75 | €7.75 | 106 |
| 2026-08-31 | €7.75 | €8.00 | €7.75 | €8.00 | 3,039 |
| 2026-08-28 | €7.75 | €7.90 | €7.75 | €7.90 | 141 |
| 2026-08-27 | €7.75 | €7.75 | €7.75 | €7.75 | 100 |
| 2026-08-26 | €7.60 | €7.60 | €7.60 | €7.60 | 374 |
| 2026-08-25 | €7.60 | €7.90 | €7.60 | €7.90 | 115 |
| 2026-08-24 | €7.60 | €7.60 | €7.60 | €7.60 | 100 |
| 2026-08-21 | €7.60 | €8.00 | €7.60 | €8.00 | 1,200 |
| 2026-08-20 | €7.65 | €7.65 | €7.65 | €7.65 | 7,075 |
| 2026-08-19 | €7.85 | €7.85 | €7.85 | €7.85 | 10,140 |
| 2026-08-18 | €7.85 | €7.85 | €7.85 | €7.85 | 109 |
| 2026-08-17 | €7.85 | €7.85 | €7.85 | €7.85 | 1,700 |
| 2026-08-14 | €7.85 | €7.85 | €7.85 | €7.85 | 100 |
| 2026-08-13 | €7.85 | €8.00 | €7.85 | €8.00 | 152 |
| 2026-08-12 | €7.85 | €7.85 | €7.85 | €7.85 | 150 |
| 2026-08-11 | €7.90 | €8.00 | €7.90 | €8.00 | 116 |
| 2026-08-10 | €7.90 | €7.90 | €7.90 | €7.90 | 12 |
| 2026-08-07 | €7.85 | €7.85 | €7.85 | €7.85 | 3 |
| 2026-08-06 | €7.85 | €7.85 | €7.85 | €7.85 | 405 |
| 2026-08-05 | €7.90 | €7.90 | €7.85 | €7.85 | 300 |
| 2026-08-04 | €7.85 | €8.00 | €7.85 | €8.00 | 5,100 |
| 2026-08-03 | €7.85 | €7.85 | €7.85 | €7.85 | 574 |
| 2026-07-31 | €8.00 | €8.00 | €7.85 | €7.85 | 5,950 |
| 2026-07-30 | €8.00 | €8.00 | €7.80 | €7.80 | 15,487 |
| 2026-07-29 | €8.05 | €8.05 | €8.05 | €8.05 | 336 |
| 2026-07-28 | €8.25 | €8.25 | €8.25 | €8.25 | 3 |
| 2026-07-27 | €8.05 | €8.05 | €8.05 | €8.05 | 0 |
| 2026-07-24 | €8.05 | €8.05 | €8.05 | €8.05 | 101 |
| 2026-07-23 | €8.05 | €8.05 | €8.05 | €8.05 | 150 |
| 2026-07-22 | €8.05 | €8.05 | €8.05 | €8.05 | 1,808 |
| 2026-07-21 | €8.05 | €8.05 | €8.05 | €8.05 | 412 |
| 2026-07-20 | €8.05 | €8.05 | €8.05 | €8.05 | 200 |
| 2026-07-17 | €8.05 | €8.25 | €8.05 | €8.25 | 661 |
| 2026-07-16 | €8.05 | €8.05 | €8.05 | €8.05 | 100 |
| 2026-07-15 | €8.05 | €8.05 | €8.05 | €8.05 | 106 |
| 2026-07-14 | €8.25 | €8.25 | €8.25 | €8.25 | 5,874 |
| 2026-07-13 | €8.20 | €8.20 | €8.20 | €8.20 | 104 |
| 2026-07-10 | €8.20 | €8.20 | €8.20 | €8.20 | 300 |
| 2026-07-09 | €8.15 | €8.15 | €8.15 | €8.15 | 0 |
| 2026-07-08 | €8.15 | €8.15 | €8.15 | €8.15 | 107 |
| 2026-07-07 | €8.15 | €8.15 | €8.15 | €8.15 | 100 |
| 2026-07-06 | €8.15 | €8.15 | €8.15 | €8.15 | 100 |
| 2026-07-03 | €8.25 | €8.25 | €8.25 | €8.25 | 2,874 |
| 2026-07-02 | €8.25 | €8.25 | €8.25 | €8.25 | 5 |
| 2026-07-01 | €8.25 | €8.25 | €8.25 | €8.25 | 150 |
| 2026-06-30 | €8.25 | €8.25 | €8.25 | €8.25 | 405 |
| 2026-06-29 | €8.25 | €8.25 | €8.25 | €8.25 | 1,076 |
| 2026-06-26 | €8.30 | €8.30 | €8.30 | €8.30 | 555 |
| 2026-06-25 | €8.10 | €8.25 | €8.10 | €8.25 | 441 |
| 2026-06-24 | €8.45 | €8.45 | €8.25 | €8.25 | 5,852 |
| 2026-06-23 | €8.40 | €8.40 | €8.40 | €8.40 | 172 |
| 2026-06-22 | €8.30 | €8.30 | €8.30 | €8.30 | 2,800 |
| 2026-06-19 | €8.50 | €8.50 | €8.50 | €8.50 | 0 |
| 2026-06-18 | €8.50 | €8.50 | €8.50 | €8.50 | 50 |
| 2026-06-17 | €8.40 | €8.40 | €8.40 | €8.40 | 28 |
| 2026-06-16 | €8.50 | €8.50 | €8.50 | €8.50 | 3,033 |
| 2026-06-15 | €8.65 | €8.65 | €8.65 | €8.65 | 8,355 |
| 2026-06-12 | €8.65 | €8.65 | €8.65 | €8.65 | 5,558 |
| 2026-06-11 | €8.70 | €8.70 | €8.70 | €8.70 | 5,261 |
| 2026-06-10 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-09 | €10.00 | €10.00 | €10.00 | €10.00 | 10,100 |
| 2026-06-08 | €9.95 | €10.00 | €9.95 | €10.00 | 38,088 |
| 2026-06-05 | €9.20 | €9.20 | €9.20 | €9.20 | 134 |
| 2026-06-04 | €9.20 | €9.20 | €9.20 | €9.20 | 321 |
| 2026-06-03 | €9.20 | €9.20 | €9.20 | €9.20 | 285 |
| 2026-06-02 | €9.75 | €9.75 | €9.75 | €9.75 | 51 |
| 2026-06-01 | €9.75 | €9.75 | €9.75 | €9.75 | 1,323 |
| 2026-05-29 | €9.50 | €9.50 | €9.50 | €9.50 | 23,378 |
| 2026-05-28 | €9.05 | €9.05 | €9.05 | €9.05 | 42,651 |
| 2026-05-27 | €8.55 | €9.00 | €8.55 | €9.00 | 10,544 |
| 2026-05-26 | €8.60 | €8.60 | €8.60 | €8.60 | 3,569 |
| 2026-05-25 | €8.50 | €8.50 | €8.50 | €8.50 | 30,886 |
| 2026-05-22 | €8.40 | €8.40 | €8.30 | €8.30 | 1,300 |
| 2026-05-21 | €8.40 | €8.40 | €8.40 | €8.40 | 8,290 |
| 2026-05-20 | €8.30 | €8.30 | €8.30 | €8.30 | 0 |
| 2026-05-19 | €8.05 | €8.30 | €8.05 | €8.30 | 9,735 |
| 2026-05-18 | €8.10 | €8.10 | €8.10 | €8.10 | 672 |
| 2026-05-15 | €8.20 | €8.20 | €8.20 | €8.20 | 3,040 |
| 2026-05-14 | €8.00 | €8.25 | €8.00 | €8.25 | 7,215 |
| 2026-05-13 | €8.05 | €8.05 | €8.05 | €8.05 | 225 |
| 2026-05-12 | €8.15 | €8.15 | €8.15 | €8.15 | 4,835 |
| 2026-05-11 | €8.15 | €8.15 | €8.15 | €8.15 | 12,407 |
| 2026-05-08 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2026-05-07 | €8.00 | €8.00 | €8.00 | €8.00 | 8,837 |
| 2026-05-06 | €7.85 | €7.85 | €7.85 | €7.85 | 2,200 |
| 2026-05-05 | €7.80 | €7.80 | €7.80 | €7.80 | 1,087 |
| 2026-05-04 | €7.80 | €7.80 | €7.70 | €7.70 | 1,043 |
| 2026-04-30 | €7.80 | €7.80 | €7.80 | €7.80 | 50 |
| 2026-04-29 | €7.75 | €7.75 | €7.65 | €7.65 | 797 |
| 2026-04-28 | €7.75 | €7.75 | €7.75 | €7.75 | 320 |
| 2026-04-27 | €7.60 | €7.65 | €7.60 | €7.65 | 1,750 |
| 2026-04-24 | €7.65 | €7.65 | €7.65 | €7.65 | 1,600 |
| 2026-04-23 | €7.60 | €7.60 | €7.60 | €7.60 | 1,677 |
| 2026-04-22 | €7.50 | €7.50 | €7.50 | €7.50 | 3,482 |
| 2026-04-21 | €7.50 | €7.60 | €7.50 | €7.60 | 4,073 |
| 2026-04-20 | €7.50 | €7.50 | €7.50 | €7.50 | 9,100 |
| 2026-04-17 | €7.45 | €7.45 | €7.45 | €7.45 | 6,990 |
| 2026-04-16 | €7.40 | €7.45 | €7.40 | €7.45 | 820 |
| 2026-04-15 | €7.40 | €7.40 | €7.40 | €7.40 | 6,505 |
| 2026-04-14 | €7.40 | €7.40 | €7.40 | €7.40 | 450 |
| 2026-04-13 | €7.40 | €7.40 | €7.40 | €7.40 | 2,359 |
| 2026-04-10 | €7.45 | €7.45 | €7.40 | €7.40 | 4,220 |
| 2026-04-09 | €7.35 | €7.40 | €7.35 | €7.40 | 41,241 |
| 2026-04-08 | €7.35 | €7.35 | €7.30 | €7.30 | 7,620 |
| 2026-04-07 | €7.25 | €7.30 | €7.25 | €7.30 | 41,304 |
| 2026-04-02 | €6.90 | €6.90 | €6.90 | €6.90 | 1,160 |
| 2026-04-01 | €6.85 | €6.85 | €6.85 | €6.85 | 221 |
| 2026-03-31 | €6.75 | €6.85 | €6.75 | €6.85 | 143 |
| 2026-03-30 | €6.75 | €6.75 | €6.75 | €6.75 | 35 |
| 2026-03-27 | €6.60 | €6.70 | €6.60 | €6.70 | 14,932 |
| 2026-03-26 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2026-03-25 | €6.75 | €6.75 | €6.75 | €6.75 | 600 |
| 2026-03-24 | €6.75 | €6.75 | €6.75 | €6.75 | 750 |
| 2026-03-23 | €6.65 | €6.65 | €6.65 | €6.65 | 4,416 |
| 2026-03-20 | €6.65 | €6.65 | €6.65 | €6.65 | 1,455 |
| 2026-03-19 | €6.65 | €6.65 | €6.65 | €6.65 | 734 |
| 2026-03-18 | €6.60 | €6.85 | €6.60 | €6.85 | 1,125 |
| 2026-03-17 | €6.55 | €6.60 | €6.55 | €6.60 | 20,060 |
| 2026-03-16 | €6.55 | €6.55 | €6.55 | €6.55 | 6,500 |
| 2026-03-13 | €6.55 | €6.55 | €6.55 | €6.55 | 1,715 |
| 2026-03-12 | €6.60 | €6.60 | €6.55 | €6.55 | 1,598 |
| 2026-03-11 | €6.55 | €6.55 | €6.45 | €6.45 | 1,841 |
| 2026-03-10 | €6.55 | €6.55 | €6.55 | €6.55 | 69 |
| 2026-03-09 | €6.55 | €6.60 | €6.55 | €6.60 | 1,002 |
| 2026-03-06 | €6.55 | €6.55 | €6.50 | €6.50 | 379 |
| 2026-03-05 | €6.50 | €6.55 | €6.50 | €6.55 | 85 |
| 2026-03-04 | €6.60 | €6.60 | €6.60 | €6.60 | 3,552 |
| 2026-03-03 | €6.60 | €6.60 | €6.60 | €6.60 | 400 |
| 2026-03-02 | €6.55 | €6.60 | €6.55 | €6.60 | 930 |
| 2026-02-27 | €6.50 | €6.50 | €6.50 | €6.50 | 2,400 |
| 2026-02-26 | €6.50 | €6.50 | €6.50 | €6.50 | 300 |
| 2026-02-25 | €6.50 | €6.50 | €6.50 | €6.50 | 490 |
| 2026-02-24 | €6.60 | €6.60 | €6.60 | €6.60 | 455 |
| 2026-02-23 | €6.50 | €6.50 | €6.50 | €6.50 | 2,869 |
| 2026-02-20 | €6.50 | €6.50 | €6.50 | €6.50 | 10,880 |
| 2026-02-19 | €6.40 | €6.40 | €6.40 | €6.40 | 25,782 |
| 2026-02-18 | €6.55 | €6.55 | €6.40 | €6.40 | 5,942 |
| 2026-02-17 | €6.60 | €6.60 | €6.60 | €6.60 | 193 |
| 2026-02-16 | €6.60 | €6.75 | €6.60 | €6.75 | 2,812 |
| 2026-02-13 | €6.50 | €6.50 | €6.50 | €6.50 | 2,500 |
| 2026-02-12 | €6.40 | €6.40 | €6.40 | €6.40 | 7,400 |
| 2026-02-11 | €6.50 | €6.50 | €6.40 | €6.40 | 6,809 |
| 2026-02-10 | €6.45 | €6.60 | €6.45 | €6.60 | 2,024 |
| 2026-02-09 | €6.20 | €6.45 | €6.20 | €6.45 | 855 |
| 2026-02-06 | €6.60 | €6.60 | €6.60 | €6.60 | 1,669 |
| 2026-02-05 | €6.70 | €6.70 | €6.60 | €6.60 | 1,212 |
| 2026-02-04 | €6.70 | €6.80 | €6.70 | €6.80 | 300 |
| 2026-02-03 | €6.85 | €6.85 | €6.85 | €6.85 | 305 |
| 2026-02-02 | €6.70 | €6.85 | €6.70 | €6.85 | 150 |
| 2026-01-30 | €6.70 | €6.70 | €6.70 | €6.70 | 1,447 |
| 2026-01-29 | €6.80 | €6.80 | €6.80 | €6.80 | 700 |
| 2026-01-28 | €6.70 | €6.70 | €6.70 | €6.70 | 424 |
| 2026-01-27 | €6.60 | €6.60 | €6.60 | €6.60 | 2,600 |
| 2026-01-26 | €6.60 | €6.60 | €6.60 | €6.60 | 2,750 |
| 2026-01-23 | €6.70 | €6.70 | €6.70 | €6.70 | 1,148 |
| 2026-01-22 | €6.60 | €6.70 | €6.60 | €6.70 | 810 |
| 2026-01-21 | €6.45 | €6.45 | €6.45 | €6.45 | 2,835 |
| 2026-01-20 | €6.60 | €6.60 | €6.45 | €6.45 | 7,703 |
| 2026-01-19 | €6.60 | €6.60 | €6.60 | €6.60 | 3,115 |
| 2026-01-16 | €6.50 | €6.55 | €6.50 | €6.55 | 4,499 |
| 2026-01-15 | €6.45 | €6.45 | €6.45 | €6.45 | 823 |
| 2026-01-14 | €6.45 | €6.45 | €6.45 | €6.45 | 500 |
| 2026-01-13 | €6.30 | €6.45 | €6.30 | €6.45 | 576 |
| 2026-01-12 | €6.30 | €6.30 | €6.30 | €6.30 | 1,179 |
| 2026-01-09 | €6.20 | €6.30 | €6.20 | €6.30 | 563 |
| 2026-01-08 | €6.20 | €6.30 | €6.20 | €6.30 | 300 |
| 2026-01-07 | €6.20 | €6.20 | €6.15 | €6.15 | 1,200 |
| 2026-01-06 | €6.30 | €6.40 | €6.30 | €6.40 | 790 |
| 2026-01-05 | €6.40 | €6.40 | €6.40 | €6.40 | 812 |
| 2026-01-02 | €6.15 | €6.30 | €6.15 | €6.30 | 200 |
| 2025-12-31 | €6.30 | €6.30 | €6.30 | €6.30 | 1,530 |
| 2025-12-30 | €6.30 | €6.30 | €6.30 | €6.30 | 853 |
| 2025-12-29 | €6.20 | €6.20 | €6.20 | €6.20 | 7,814 |
| 2025-12-24 | €6.40 | €6.40 | €6.40 | €6.40 | 0 |
| 2025-12-23 | €6.40 | €6.40 | €6.40 | €6.40 | 156 |
| 2025-12-22 | €6.30 | €6.35 | €6.30 | €6.35 | 1,489 |
| 2025-12-19 | €6.15 | €6.30 | €6.15 | €6.30 | 2,706 |
| 2025-12-18 | €6.30 | €6.30 | €6.30 | €6.30 | 2,999 |
| 2025-12-17 | €6.30 | €6.30 | €6.30 | €6.30 | 1,100 |
| 2025-12-16 | €6.40 | €6.40 | €6.35 | €6.35 | 205 |
| 2025-12-15 | €6.35 | €6.35 | €6.35 | €6.35 | 190 |
| 2025-12-12 | €6.35 | €6.35 | €6.35 | €6.35 | 322 |
| 2025-12-11 | €6.35 | €6.40 | €6.35 | €6.40 | 207 |
| 2025-12-10 | €6.35 | €6.35 | €6.35 | €6.35 | 1,951 |
| 2025-12-09 | €6.30 | €6.30 | €6.30 | €6.30 | 5,643 |
| 2025-12-08 | €6.35 | €6.35 | €6.30 | €6.30 | 3,666 |
| 2025-12-05 | €6.30 | €6.35 | €6.30 | €6.35 | 1,970 |
| 2025-12-04 | €6.30 | €6.30 | €6.30 | €6.30 | 2,760 |
| 2025-12-03 | €6.30 | €6.30 | €6.30 | €6.30 | 3,233 |
| 2025-12-02 | €6.30 | €6.30 | €6.30 | €6.30 | 0 |
| 2025-12-01 | €6.10 | €6.30 | €6.10 | €6.30 | 7,241 |
| 2025-11-28 | €6.30 | €6.30 | €6.30 | €6.30 | 2,425 |
| 2025-11-27 | €6.35 | €6.35 | €6.35 | €6.35 | 669 |
| 2025-11-26 | €6.35 | €6.35 | €6.35 | €6.35 | 300 |
| 2025-11-25 | €6.30 | €6.35 | €6.30 | €6.35 | 455 |
| 2025-11-24 | €6.20 | €6.20 | €6.20 | €6.20 | 466 |
| 2025-11-21 | €6.35 | €6.35 | €6.20 | €6.20 | 800 |
| 2025-11-20 | €6.35 | €6.35 | €6.35 | €6.35 | 32 |
| 2025-11-19 | €6.20 | €6.20 | €6.20 | €6.20 | 0 |
| 2025-11-18 | €6.20 | €6.20 | €6.20 | €6.20 | 1,560 |
| 2025-11-17 | €6.15 | €6.20 | €6.15 | €6.20 | 2,500 |
| 2025-11-14 | €6.35 | €6.35 | €6.20 | €6.20 | 1,724 |
| 2025-11-13 | €6.20 | €6.35 | €6.20 | €6.35 | 264 |
| 2025-11-12 | €6.35 | €6.35 | €6.25 | €6.25 | 7,857 |
| 2025-11-11 | €6.40 | €6.40 | €6.35 | €6.35 | 1,165 |
| 2025-11-10 | €6.40 | €6.40 | €6.40 | €6.40 | 718 |
| 2025-11-07 | €6.40 | €6.40 | €6.40 | €6.40 | 100 |
| 2025-11-06 | €6.30 | €6.30 | €6.30 | €6.30 | 1,997 |
| 2025-11-05 | €6.35 | €6.35 | €6.35 | €6.35 | 2,418 |
| 2025-11-04 | €6.30 | €6.30 | €6.30 | €6.30 | 9,523 |
| 2025-11-03 | €6.25 | €6.25 | €6.25 | €6.25 | 560 |
| 2025-10-31 | €6.25 | €6.25 | €6.25 | €6.25 | 0 |
| 2025-10-30 | €6.25 | €6.25 | €6.25 | €6.25 | 682 |
| 2025-10-29 | €6.25 | €6.25 | €6.25 | €6.25 | 1,180 |
| 2025-10-28 | €6.30 | €6.30 | €6.30 | €6.30 | 150 |
| 2025-10-27 | €6.20 | €6.30 | €6.20 | €6.30 | 296 |
| 2025-10-24 | €6.30 | €6.30 | €6.15 | €6.15 | 633 |
| 2025-10-23 | €6.15 | €6.30 | €6.15 | €6.30 | 250 |
| 2025-10-22 | €6.20 | €6.20 | €6.20 | €6.20 | 700 |
| 2025-10-21 | €6.40 | €6.40 | €6.20 | €6.20 | 1,200 |
| 2025-10-20 | €6.30 | €6.40 | €6.30 | €6.40 | 4,548 |
| 2025-10-17 | €6.10 | €6.20 | €6.10 | €6.20 | 6,707 |
| 2025-10-16 | €6.40 | €6.40 | €6.40 | €6.40 | 1,471 |
| 2025-10-15 | €6.35 | €6.40 | €6.35 | €6.40 | 2,043 |