Proximus PLC (PROX) Price History
Daily open, high, low, close and volume for Proximus PLC (PROX) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €5.79 | €5.80 | €5.68 | €5.70 | 115,856 |
| 2026-10-09 | €5.92 | €5.92 | €5.77 | €5.77 | 494,207 |
| 2026-10-08 | €5.92 | €6.02 | €5.90 | €5.93 | 261,875 |
| 2026-10-07 | €5.92 | €5.96 | €5.92 | €5.93 | 196,886 |
| 2026-10-06 | €5.95 | €6.01 | €5.89 | €5.90 | 249,021 |
| 2026-10-05 | €5.91 | €5.99 | €5.91 | €5.93 | 221,894 |
| 2026-10-02 | €5.93 | €6.04 | €5.91 | €5.91 | 234,595 |
| 2026-10-01 | €6.00 | €6.00 | €5.85 | €5.90 | 389,977 |
| 2026-09-30 | €5.97 | €6.05 | €5.96 | €6.03 | 284,612 |
| 2026-09-29 | €6.11 | €6.11 | €5.97 | €5.99 | 393,807 |
| 2026-09-28 | €6.20 | €6.23 | €6.11 | €6.11 | 290,787 |
| 2026-09-25 | €6.11 | €6.20 | €6.11 | €6.20 | 260,578 |
| 2026-09-24 | €6.09 | €6.15 | €6.03 | €6.15 | 181,468 |
| 2026-09-23 | €6.20 | €6.22 | €6.01 | €6.09 | 387,688 |
| 2026-09-22 | €6.36 | €6.37 | €6.20 | €6.23 | 503,660 |
| 2026-09-21 | €6.24 | €6.40 | €6.24 | €6.39 | 262,766 |
| 2026-09-18 | €6.54 | €6.54 | €6.24 | €6.24 | 899,183 |
| 2026-09-17 | €6.45 | €6.61 | €6.45 | €6.60 | 404,130 |
| 2026-09-16 | €6.40 | €6.49 | €6.36 | €6.45 | 302,552 |
| 2026-09-15 | €6.28 | €6.42 | €6.27 | €6.38 | 269,920 |
| 2026-09-14 | €6.18 | €6.32 | €6.18 | €6.30 | 298,374 |
| 2026-09-11 | €6.19 | €6.28 | €6.18 | €6.18 | 234,959 |
| 2026-09-10 | €6.27 | €6.32 | €6.15 | €6.19 | 268,188 |
| 2026-09-09 | €6.26 | €6.31 | €6.20 | €6.24 | 264,023 |
| 2026-09-08 | €6.26 | €6.29 | €6.24 | €6.25 | 141,789 |
| 2026-09-07 | €6.26 | €6.34 | €6.23 | €6.26 | 160,038 |
| 2026-09-04 | €6.31 | €6.34 | €6.26 | €6.34 | 241,625 |
| 2026-09-03 | €6.26 | €6.38 | €6.26 | €6.29 | 184,323 |
| 2026-09-02 | €6.21 | €6.30 | €6.19 | €6.27 | 237,771 |
| 2026-09-01 | €6.35 | €6.39 | €6.22 | €6.26 | 190,257 |
| 2026-08-31 | €6.32 | €6.37 | €6.31 | €6.35 | 251,076 |
| 2026-08-28 | €6.30 | €6.35 | €6.26 | €6.35 | 178,633 |
| 2026-08-27 | €6.28 | €6.31 | €6.20 | €6.31 | 237,001 |
| 2026-08-26 | €6.33 | €6.34 | €6.26 | €6.32 | 176,429 |
| 2026-08-25 | €6.20 | €6.32 | €6.19 | €6.30 | 234,334 |
| 2026-08-24 | €6.15 | €6.21 | €6.15 | €6.21 | 196,579 |
| 2026-08-21 | €6.18 | €6.20 | €6.14 | €6.17 | 175,354 |
| 2026-08-20 | €6.19 | €6.21 | €6.16 | €6.18 | 166,670 |
| 2026-08-19 | €6.16 | €6.21 | €6.16 | €6.20 | 194,977 |
| 2026-08-18 | €6.15 | €6.21 | €6.14 | €6.18 | 157,337 |
| 2026-08-17 | €6.24 | €6.28 | €6.11 | €6.17 | 238,871 |
| 2026-08-14 | €6.22 | €6.28 | €6.22 | €6.28 | 170,875 |
| 2026-08-13 | €6.26 | €6.29 | €6.20 | €6.24 | 213,357 |
| 2026-08-12 | €6.22 | €6.26 | €6.22 | €6.26 | 141,905 |
| 2026-08-11 | €6.16 | €6.24 | €6.16 | €6.22 | 133,558 |
| 2026-08-10 | €6.27 | €6.28 | €6.13 | €6.17 | 277,487 |
| 2026-08-07 | €6.37 | €6.37 | €6.28 | €6.28 | 223,392 |
| 2026-08-06 | €6.28 | €6.36 | €6.28 | €6.36 | 199,502 |
| 2026-08-05 | €6.32 | €6.34 | €6.19 | €6.25 | 195,467 |
| 2026-08-04 | €6.40 | €6.42 | €6.29 | €6.32 | 192,865 |
| 2026-08-03 | €6.34 | €6.49 | €6.32 | €6.41 | 270,878 |
| 2026-07-31 | €6.30 | €6.44 | €6.22 | €6.43 | 400,104 |
| 2026-07-30 | €6.38 | €6.43 | €6.25 | €6.25 | 341,010 |
| 2026-07-29 | €6.30 | €6.41 | €6.26 | €6.36 | 215,331 |
| 2026-07-28 | €6.21 | €6.30 | €6.21 | €6.29 | 290,005 |
| 2026-07-27 | €6.17 | €6.21 | €6.13 | €6.17 | 216,859 |
| 2026-07-24 | €6.10 | €6.15 | €6.05 | €6.11 | 222,652 |
| 2026-07-23 | €6.17 | €6.22 | €6.09 | €6.09 | 239,831 |
| 2026-07-22 | €6.08 | €6.14 | €6.07 | €6.14 | 165,720 |
| 2026-07-21 | €6.13 | €6.13 | €6.04 | €6.06 | 195,886 |
| 2026-07-20 | €6.11 | €6.15 | €6.05 | €6.13 | 247,797 |
| 2026-07-17 | €6.14 | €6.21 | €6.11 | €6.14 | 289,968 |
| 2026-07-16 | €6.11 | €6.13 | €6.05 | €6.13 | 351,003 |
| 2026-07-15 | €6.13 | €6.16 | €6.05 | €6.09 | 266,181 |
| 2026-07-14 | €6.18 | €6.23 | €6.13 | €6.13 | 282,079 |
| 2026-07-13 | €5.93 | €6.22 | €5.93 | €6.19 | 476,242 |
| 2026-07-10 | €5.83 | €6.01 | €5.83 | €5.93 | 394,390 |
| 2026-07-09 | €5.85 | €5.86 | €5.80 | €5.85 | 232,401 |
| 2026-07-08 | €5.83 | €5.87 | €5.80 | €5.87 | 263,096 |
| 2026-07-07 | €5.77 | €5.93 | €5.77 | €5.83 | 304,315 |
| 2026-07-06 | €5.87 | €5.87 | €5.74 | €5.76 | 429,373 |
| 2026-07-03 | €5.84 | €5.91 | €5.84 | €5.90 | 224,666 |
| 2026-07-02 | €5.81 | €5.88 | €5.80 | €5.88 | 411,569 |
| 2026-07-01 | €5.84 | €5.84 | €5.71 | €5.78 | 417,871 |
| 2026-06-30 | €5.94 | €5.95 | €5.83 | €5.85 | 491,644 |
| 2026-06-29 | €6.08 | €6.09 | €5.94 | €5.97 | 348,645 |
| 2026-06-26 | €6.10 | €6.13 | €6.07 | €6.09 | 299,761 |
| 2026-06-25 | €6.13 | €6.16 | €6.09 | €6.11 | 198,945 |
| 2026-06-24 | €6.18 | €6.24 | €6.09 | €6.14 | 294,644 |
| 2026-06-23 | €6.08 | €6.19 | €6.08 | €6.19 | 293,352 |
| 2026-06-22 | €6.12 | €6.13 | €6.03 | €6.12 | 327,447 |
| 2026-06-19 | €6.18 | €6.18 | €6.11 | €6.17 | 401,848 |
| 2026-06-18 | €6.25 | €6.28 | €6.11 | €6.17 | 375,209 |
| 2026-06-17 | €6.36 | €6.36 | €6.22 | €6.26 | 387,030 |
| 2026-06-16 | €6.51 | €6.51 | €6.36 | €6.39 | 334,601 |
| 2026-06-15 | €6.59 | €6.59 | €6.42 | €6.50 | 424,329 |
| 2026-06-12 | €6.53 | €6.61 | €6.52 | €6.53 | 301,855 |
| 2026-06-11 | €6.49 | €6.55 | €6.49 | €6.53 | 275,189 |
| 2026-06-10 | €6.33 | €6.48 | €6.30 | €6.47 | 498,861 |
| 2026-06-09 | €6.51 | €6.53 | €6.40 | €6.40 | 349,886 |
| 2026-06-08 | €6.56 | €6.63 | €6.45 | €6.50 | 508,122 |
| 2026-06-05 | €6.69 | €6.72 | €6.57 | €6.61 | 325,595 |
| 2026-06-04 | €6.74 | €6.80 | €6.68 | €6.68 | 307,038 |
| 2026-06-03 | €6.82 | €6.84 | €6.76 | €6.78 | 235,214 |
| 2026-06-02 | €6.75 | €6.84 | €6.70 | €6.82 | 280,631 |
| 2026-06-01 | €6.68 | €6.78 | €6.63 | €6.75 | 403,081 |
| 2026-05-29 | €6.65 | €6.77 | €6.60 | €6.68 | 594,674 |
| 2026-05-28 | €6.84 | €6.85 | €6.65 | €6.74 | 340,659 |
| 2026-05-27 | €6.76 | €6.84 | €6.76 | €6.82 | 300,699 |
| 2026-05-26 | €6.82 | €6.86 | €6.76 | €6.78 | 261,216 |
| 2026-05-25 | €6.92 | €6.92 | €6.83 | €6.83 | 186,408 |
| 2026-05-22 | €6.90 | €6.93 | €6.85 | €6.90 | 317,308 |
| 2026-05-21 | €6.91 | €7.03 | €6.88 | €6.92 | 434,862 |
| 2026-05-20 | €6.88 | €6.93 | €6.84 | €6.93 | 418,687 |
| 2026-05-19 | €6.74 | €6.82 | €6.74 | €6.80 | 380,519 |
| 2026-05-18 | €6.53 | €6.74 | €6.50 | €6.69 | 483,732 |
| 2026-05-15 | €6.65 | €6.65 | €6.49 | €6.53 | 416,748 |
| 2026-05-14 | €6.51 | €6.61 | €6.51 | €6.61 | 421,093 |
| 2026-05-13 | €6.28 | €6.61 | €6.13 | €6.52 | 970,420 |
| 2026-05-12 | €6.48 | €6.57 | €6.39 | €6.42 | 639,101 |
| 2026-05-11 | €6.58 | €6.64 | €6.54 | €6.57 | 453,476 |
| 2026-05-08 | €6.55 | €6.65 | €6.53 | €6.61 | 406,597 |
| 2026-05-07 | €6.66 | €6.66 | €6.55 | €6.57 | 425,363 |
| 2026-05-06 | €6.55 | €6.61 | €6.49 | €6.61 | 458,315 |
| 2026-05-05 | €6.46 | €6.63 | €6.46 | €6.50 | 591,363 |
| 2026-05-04 | €6.52 | €6.54 | €6.43 | €6.45 | 514,381 |
| 2026-04-30 | €6.47 | €6.51 | €6.36 | €6.51 | 614,860 |
| 2026-04-29 | €6.53 | €6.53 | €6.46 | €6.48 | 402,426 |
| 2026-04-28 | €6.61 | €6.62 | €6.46 | €6.54 | 626,911 |
| 2026-04-27 | €6.64 | €6.66 | €6.59 | €6.61 | 371,721 |
| 2026-04-24 | €6.62 | €6.66 | €6.59 | €6.65 | 430,818 |
| 2026-04-23 | €6.65 | €6.69 | €6.57 | €6.63 | 381,369 |
| 2026-04-22 | €6.75 | €6.82 | €6.61 | €6.63 | 543,627 |
| 2026-04-21 | €7.00 | €7.05 | €6.95 | €6.95 | 644,297 |
| 2026-04-20 | €6.95 | €7.04 | €6.94 | €7.00 | 354,739 |
| 2026-04-17 | €7.11 | €7.12 | €6.98 | €7.03 | 431,313 |
| 2026-04-16 | €7.07 | €7.12 | €7.01 | €7.08 | 543,625 |
| 2026-04-15 | €7.07 | €7.16 | €7.03 | €7.06 | 541,006 |
| 2026-04-14 | €6.92 | €7.07 | €6.92 | €7.07 | 591,914 |
| 2026-04-13 | €7.00 | €7.01 | €6.88 | €6.92 | 571,604 |
| 2026-04-10 | €7.11 | €7.13 | €6.98 | €7.02 | 297,745 |
| 2026-04-09 | €7.10 | €7.15 | €7.05 | €7.11 | 299,657 |
| 2026-04-08 | €7.14 | €7.17 | €6.97 | €7.09 | 570,702 |
| 2026-04-07 | €7.03 | €7.18 | €6.98 | €7.03 | 447,022 |
| 2026-04-02 | €7.05 | €7.05 | €6.91 | €6.99 | 448,525 |
| 2026-04-01 | €7.06 | €7.12 | €7.00 | €7.09 | 350,106 |
| 2026-03-31 | €7.00 | €7.13 | €7.00 | €7.00 | 427,955 |
| 2026-03-30 | €6.93 | €7.00 | €6.89 | €7.00 | 351,357 |
| 2026-03-27 | €6.97 | €6.99 | €6.88 | €6.95 | 331,548 |
| 2026-03-26 | €6.96 | €7.05 | €6.95 | €6.97 | 314,928 |
| 2026-03-25 | €7.00 | €7.05 | €6.93 | €6.97 | 389,430 |
| 2026-03-24 | €6.93 | €7.07 | €6.93 | €7.00 | 475,150 |
| 2026-03-23 | €6.89 | €7.08 | €6.76 | €6.92 | 677,777 |
| 2026-03-20 | €7.15 | €7.17 | €6.99 | €7.04 | 1,335,150 |
| 2026-03-19 | €7.14 | €7.26 | €7.13 | €7.15 | 341,411 |
| 2026-03-18 | €7.15 | €7.24 | €7.13 | €7.24 | 513,579 |
| 2026-03-17 | €7.11 | €7.21 | €7.08 | €7.15 | 444,136 |
| 2026-03-16 | €7.18 | €7.22 | €7.09 | €7.13 | 477,605 |
| 2026-03-13 | €7.16 | €7.16 | €7.03 | €7.11 | 685,285 |
| 2026-03-12 | €7.18 | €7.26 | €7.13 | €7.18 | 670,271 |
| 2026-03-11 | €7.33 | €7.34 | €7.16 | €7.22 | 502,887 |
| 2026-03-10 | €7.47 | €7.47 | €7.25 | €7.29 | 1,180,415 |
| 2026-03-09 | €7.40 | €7.49 | €7.15 | €7.15 | 743,551 |
| 2026-03-06 | €7.70 | €7.70 | €7.53 | €7.64 | 437,368 |
| 2026-03-05 | €7.51 | €7.78 | €7.51 | €7.78 | 564,399 |
| 2026-03-04 | €7.35 | €7.58 | €7.34 | €7.49 | 532,132 |
| 2026-03-03 | €7.32 | €7.42 | €7.20 | €7.35 | 616,886 |
| 2026-03-02 | €7.05 | €7.39 | €7.04 | €7.22 | 1,063,201 |
| 2026-02-27 | €7.69 | €7.69 | €6.47 | €6.99 | 3,299,775 |
| 2026-02-26 | €8.23 | €8.44 | €8.17 | €8.31 | 605,695 |
| 2026-02-25 | €8.16 | €8.26 | €8.07 | €8.26 | 359,619 |
| 2026-02-24 | €8.23 | €8.27 | €8.15 | €8.19 | 645,404 |
| 2026-02-23 | €8.31 | €8.32 | €8.17 | €8.27 | 384,622 |
| 2026-02-20 | €8.49 | €8.49 | €8.24 | €8.31 | 358,750 |
| 2026-02-19 | €8.40 | €8.54 | €8.34 | €8.47 | 384,338 |
| 2026-02-18 | €8.45 | €8.55 | €8.38 | €8.40 | 424,299 |
| 2026-02-17 | €8.34 | €8.46 | €8.30 | €8.45 | 390,825 |
| 2026-02-16 | €8.38 | €8.38 | €8.20 | €8.31 | 453,110 |
| 2026-02-13 | €8.23 | €8.38 | €8.16 | €8.38 | 570,915 |
| 2026-02-12 | €8.25 | €8.25 | €8.06 | €8.23 | 372,002 |
| 2026-02-11 | €8.04 | €8.25 | €8.02 | €8.24 | 482,293 |
| 2026-02-10 | €8.12 | €8.13 | €7.93 | €8.05 | 293,754 |
| 2026-02-09 | €7.85 | €8.12 | €7.62 | €8.12 | 807,309 |
| 2026-02-06 | €7.93 | €8.02 | €7.88 | €8.02 | 393,503 |
| 2026-02-05 | €8.02 | €8.02 | €7.74 | €7.91 | 318,782 |
| 2026-02-04 | €7.76 | €8.15 | €7.74 | €8.06 | 465,243 |
| 2026-02-03 | €7.71 | €7.76 | €7.63 | €7.74 | 904,248 |
| 2026-02-02 | €7.68 | €7.72 | €7.63 | €7.72 | 239,621 |
| 2026-01-30 | €7.70 | €7.70 | €7.57 | €7.68 | 272,604 |
| 2026-01-29 | €7.45 | €7.75 | €7.41 | €7.64 | 440,658 |
| 2026-01-28 | €7.49 | €7.50 | €7.32 | €7.45 | 311,386 |
| 2026-01-27 | €7.47 | €7.51 | €7.43 | €7.51 | 179,639 |
| 2026-01-26 | €7.47 | €7.55 | €7.45 | €7.47 | 300,977 |
| 2026-01-23 | €7.35 | €7.45 | €7.31 | €7.45 | 223,031 |
| 2026-01-22 | €7.23 | €7.34 | €7.21 | €7.34 | 256,459 |
| 2026-01-21 | €7.24 | €7.26 | €7.16 | €7.20 | 274,181 |
| 2026-01-20 | €7.32 | €7.38 | €7.18 | €7.24 | 151,887 |
| 2026-01-19 | €7.23 | €7.34 | €7.23 | €7.33 | 238,223 |
| 2026-01-16 | €7.37 | €7.40 | €7.24 | €7.24 | 359,068 |
| 2026-01-15 | €7.24 | €7.36 | €7.22 | €7.36 | 260,883 |
| 2026-01-14 | €6.97 | €7.26 | €6.97 | €7.26 | 455,330 |
| 2026-01-13 | €7.13 | €7.14 | €6.98 | €7.01 | 376,952 |
| 2026-01-12 | €7.17 | €7.23 | €7.15 | €7.15 | 250,163 |
| 2026-01-09 | €7.20 | €7.21 | €7.14 | €7.16 | 466,338 |
| 2026-01-08 | €7.35 | €7.36 | €7.20 | €7.20 | 309,498 |
| 2026-01-07 | €7.26 | €7.45 | €7.24 | €7.38 | 335,415 |
| 2026-01-06 | €7.14 | €7.29 | €7.14 | €7.22 | 462,965 |
| 2026-01-05 | €7.17 | €7.17 | €7.01 | €7.15 | 267,066 |
| 2026-01-02 | €7.09 | €7.20 | €7.09 | €7.15 | 182,553 |
| 2025-12-31 | €7.12 | €7.12 | €7.06 | €7.07 | 165,310 |
| 2025-12-30 | €7.03 | €7.12 | €7.03 | €7.11 | 246,747 |
| 2025-12-29 | €6.96 | €7.06 | €6.96 | €7.03 | 286,613 |
| 2025-12-24 | €6.96 | €7.09 | €6.95 | €6.99 | 186,854 |
| 2025-12-23 | €6.96 | €7.00 | €6.93 | €6.97 | 156,609 |
| 2025-12-22 | €6.97 | €6.99 | €6.90 | €6.97 | 279,807 |
| 2025-12-19 | €7.08 | €7.14 | €6.95 | €7.01 | 617,754 |
| 2025-12-18 | €7.00 | €7.10 | €6.93 | €7.09 | 317,695 |
| 2025-12-17 | €6.94 | €7.01 | €6.90 | €7.01 | 345,878 |
| 2025-12-16 | €7.05 | €7.17 | €7.02 | €7.05 | 819,879 |
| 2025-12-15 | €7.07 | €7.11 | €6.97 | €7.03 | 263,883 |
| 2025-12-12 | €6.97 | €7.11 | €6.97 | €7.05 | 185,162 |
| 2025-12-11 | €6.97 | €7.01 | €6.93 | €6.97 | 209,307 |
| 2025-12-10 | €7.03 | €7.09 | €6.95 | €6.99 | 243,820 |
| 2025-12-09 | €6.96 | €7.11 | €6.96 | €7.05 | 369,747 |
| 2025-12-08 | €7.11 | €7.11 | €6.95 | €6.98 | 488,229 |
| 2025-12-05 | €7.20 | €7.20 | €7.06 | €7.11 | 542,808 |
| 2025-12-04 | €7.21 | €7.28 | €7.13 | €7.22 | 395,663 |
| 2025-12-03 | €7.18 | €7.28 | €7.14 | €7.21 | 375,300 |
| 2025-12-02 | €7.48 | €7.52 | €7.36 | €7.43 | 596,941 |
| 2025-12-01 | €7.43 | €7.64 | €7.38 | €7.51 | 819,723 |
| 2025-11-28 | €7.32 | €7.45 | €7.19 | €7.42 | 1,102,647 |
| 2025-11-27 | €6.96 | €6.99 | €6.90 | €6.97 | 230,372 |
| 2025-11-26 | €6.88 | €6.98 | €6.83 | €6.95 | 395,235 |
| 2025-11-25 | €6.89 | €6.91 | €6.83 | €6.85 | 361,655 |
| 2025-11-24 | €6.94 | €6.94 | €6.84 | €6.88 | 922,928 |
| 2025-11-21 | €6.80 | €6.93 | €6.77 | €6.89 | 329,101 |
| 2025-11-20 | €6.81 | €6.85 | €6.76 | €6.80 | 323,293 |
| 2025-11-19 | €6.74 | €6.80 | €6.68 | €6.78 | 343,104 |
| 2025-11-18 | €6.82 | €6.84 | €6.72 | €6.76 | 443,112 |
| 2025-11-17 | €6.89 | €6.89 | €6.77 | €6.84 | 346,670 |
| 2025-11-14 | €6.90 | €6.90 | €6.76 | €6.86 | 310,116 |
| 2025-11-13 | €6.82 | €6.93 | €6.80 | €6.91 | 383,278 |
| 2025-11-12 | €6.89 | €6.89 | €6.80 | €6.84 | 368,155 |
| 2025-11-11 | €6.92 | €6.93 | €6.76 | €6.89 | 418,567 |
| 2025-11-10 | €6.84 | €6.95 | €6.80 | €6.89 | 677,943 |
| 2025-11-07 | €7.02 | €7.02 | €6.61 | €6.92 | 1,132,702 |
| 2025-11-06 | €7.34 | €7.39 | €7.22 | €7.29 | 457,598 |
| 2025-11-05 | €7.35 | €7.43 | €7.27 | €7.29 | 447,149 |
| 2025-11-04 | €7.36 | €7.39 | €7.24 | €7.39 | 547,266 |
| 2025-11-03 | €7.45 | €7.49 | €7.33 | €7.39 | 290,318 |
| 2025-10-31 | €7.45 | €7.49 | €7.36 | €7.45 | 226,441 |
| 2025-10-30 | €7.61 | €7.61 | €7.41 | €7.49 | 319,724 |
| 2025-10-29 | €7.59 | €7.67 | €7.55 | €7.63 | 383,378 |
| 2025-10-28 | €7.44 | €7.59 | €7.38 | €7.59 | 335,775 |
| 2025-10-27 | €7.55 | €7.55 | €7.38 | €7.45 | 378,617 |
| 2025-10-24 | €7.66 | €7.68 | €7.47 | €7.54 | 343,727 |
| 2025-10-23 | €7.75 | €7.80 | €7.66 | €7.66 | 387,485 |
| 2025-10-22 | €7.67 | €7.73 | €7.64 | €7.70 | 833,295 |
| 2025-10-21 | €7.60 | €7.72 | €7.59 | €7.64 | 311,625 |
| 2025-10-20 | €7.61 | €7.63 | €7.55 | €7.59 | 235,525 |
| 2025-10-17 | €7.60 | €7.64 | €7.57 | €7.61 | 265,714 |
| 2025-10-16 | €7.76 | €7.77 | €7.55 | €7.63 | 526,720 |
| 2025-10-15 | €7.64 | €7.76 | €7.57 | €7.70 | 407,166 |
| 2025-10-14 | €7.46 | €7.65 | €7.46 | €7.57 | 390,122 |
| 2025-10-13 | €7.43 | €7.55 | €7.40 | €7.43 | 218,132 |
| 2025-10-10 | €7.61 | €7.68 | €7.41 | €7.43 | 287,752 |
| 2025-10-09 | €7.53 | €7.72 | €7.53 | €7.61 | 436,935 |