Quest for Growth NV (QFG) Price History
Daily open, high, low, close and volume for Quest for Growth NV (QFG) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €2.65 | €2.69 | €2.65 | €2.67 | 4,724 |
| 2026-10-15 | €2.65 | €2.70 | €2.65 | €2.70 | 6,952 |
| 2026-10-14 | €2.68 | €2.69 | €2.68 | €2.68 | 2,993 |
| 2026-10-13 | €2.66 | €2.70 | €2.66 | €2.68 | 2,411 |
| 2026-10-12 | €2.67 | €2.67 | €2.65 | €2.66 | 7,036 |
| 2026-10-09 | €2.67 | €2.71 | €2.67 | €2.68 | 1,411 |
| 2026-10-08 | €2.69 | €2.69 | €2.68 | €2.68 | 10,041 |
| 2026-10-07 | €2.74 | €2.79 | €2.70 | €2.70 | 17,820 |
| 2026-10-06 | €2.71 | €2.74 | €2.70 | €2.70 | 21,160 |
| 2026-10-05 | €2.71 | €2.79 | €2.70 | €2.70 | 3,893 |
| 2026-10-02 | €2.74 | €2.74 | €2.70 | €2.73 | 27,259 |
| 2026-10-01 | €2.80 | €2.80 | €2.73 | €2.74 | 36,232 |
| 2026-09-30 | €2.78 | €2.80 | €2.78 | €2.79 | 9,308 |
| 2026-09-29 | €2.78 | €2.83 | €2.78 | €2.80 | 9,531 |
| 2026-09-28 | €2.84 | €2.84 | €2.80 | €2.80 | 20,183 |
| 2026-09-25 | €2.89 | €2.89 | €2.84 | €2.84 | 28,327 |
| 2026-09-24 | €2.87 | €2.87 | €2.86 | €2.86 | 9,021 |
| 2026-09-23 | €2.89 | €2.90 | €2.86 | €2.89 | 12,015 |
| 2026-09-22 | €2.90 | €2.90 | €2.86 | €2.90 | 8,554 |
| 2026-09-21 | €2.92 | €2.92 | €2.90 | €2.90 | 5,124 |
| 2026-09-18 | €2.92 | €2.93 | €2.92 | €2.93 | 15,828 |
| 2026-09-17 | €2.90 | €2.91 | €2.90 | €2.91 | 5,290 |
| 2026-09-16 | €3.00 | €3.00 | €2.92 | €2.92 | 7,150 |
| 2026-09-15 | €2.90 | €3.00 | €2.86 | €2.95 | 13,738 |
| 2026-09-14 | €2.96 | €2.99 | €2.90 | €2.90 | 3,033 |
| 2026-09-11 | €3.01 | €3.01 | €2.96 | €2.96 | 3,542 |
| 2026-09-10 | €3.01 | €3.01 | €2.97 | €3.00 | 6,370 |
| 2026-09-09 | €2.99 | €3.02 | €2.98 | €3.02 | 1,185 |
| 2026-09-08 | €3.02 | €3.02 | €2.98 | €2.98 | 911 |
| 2026-09-07 | €3.03 | €3.03 | €3.02 | €3.02 | 2,941 |
| 2026-09-04 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-09-03 | €2.96 | €3.00 | €2.96 | €3.00 | 11,144 |
| 2026-09-02 | €3.00 | €3.00 | €2.96 | €2.96 | 1,051 |
| 2026-09-01 | €3.01 | €3.01 | €3.01 | €3.01 | 1,048 |
| 2026-08-31 | €2.99 | €3.03 | €2.94 | €3.03 | 12,635 |
| 2026-08-28 | €3.00 | €3.00 | €2.95 | €2.95 | 1,774 |
| 2026-08-27 | €2.95 | €3.00 | €2.94 | €3.00 | 20,276 |
| 2026-08-26 | €2.95 | €2.97 | €2.95 | €2.97 | 4,294 |
| 2026-08-25 | €2.96 | €2.98 | €2.94 | €2.97 | 5,922 |
| 2026-08-24 | €2.92 | €2.97 | €2.92 | €2.94 | 2,052 |
| 2026-08-21 | €2.86 | €2.98 | €2.86 | €2.95 | 9,822 |
| 2026-08-20 | €2.94 | €2.94 | €2.92 | €2.92 | 2,726 |
| 2026-08-19 | €2.97 | €2.99 | €2.94 | €2.97 | 25,559 |
| 2026-08-18 | €2.99 | €2.99 | €2.99 | €2.99 | 0 |
| 2026-08-17 | €3.01 | €3.01 | €2.97 | €2.99 | 9,930 |
| 2026-08-14 | €2.98 | €3.05 | €2.97 | €3.05 | 3,656 |
| 2026-08-13 | €3.00 | €3.05 | €2.97 | €3.05 | 10,461 |
| 2026-08-12 | €2.96 | €3.00 | €2.96 | €3.00 | 904 |
| 2026-08-11 | €2.92 | €3.02 | €2.92 | €2.97 | 5,480 |
| 2026-08-10 | €2.95 | €2.98 | €2.95 | €2.96 | 9,322 |
| 2026-08-07 | €3.01 | €3.01 | €2.96 | €2.96 | 3,607 |
| 2026-08-06 | €2.96 | €2.96 | €2.85 | €2.94 | 12,481 |
| 2026-08-05 | €3.02 | €3.02 | €2.96 | €3.02 | 1,779 |
| 2026-08-04 | €2.96 | €3.02 | €2.96 | €3.02 | 2,500 |
| 2026-08-03 | €2.97 | €3.02 | €2.95 | €2.95 | 9,359 |
| 2026-07-31 | €2.95 | €3.00 | €2.95 | €2.97 | 16,318 |
| 2026-07-30 | €2.89 | €2.91 | €2.89 | €2.90 | 2,608 |
| 2026-07-29 | €2.88 | €2.91 | €2.88 | €2.88 | 3,302 |
| 2026-07-28 | €2.91 | €2.91 | €2.88 | €2.90 | 453 |
| 2026-07-27 | €2.92 | €2.92 | €2.87 | €2.89 | 1,035 |
| 2026-07-24 | €2.93 | €2.93 | €2.86 | €2.86 | 481 |
| 2026-07-23 | €2.87 | €2.89 | €2.85 | €2.85 | 14,457 |
| 2026-07-22 | €2.85 | €2.90 | €2.85 | €2.87 | 1,384 |
| 2026-07-21 | €2.85 | €2.86 | €2.85 | €2.86 | 2,370 |
| 2026-07-20 | €2.94 | €2.94 | €2.85 | €2.85 | 13,185 |
| 2026-07-17 | €2.88 | €2.92 | €2.88 | €2.92 | 5,098 |
| 2026-07-16 | €2.96 | €2.96 | €2.90 | €2.94 | 11,142 |
| 2026-07-15 | €2.97 | €2.97 | €2.97 | €2.97 | 2,652 |
| 2026-07-14 | €2.91 | €2.91 | €2.91 | €2.91 | 2,174 |
| 2026-07-13 | €2.93 | €2.93 | €2.91 | €2.93 | 8,668 |
| 2026-07-10 | €2.94 | €2.94 | €2.92 | €2.92 | 15,787 |
| 2026-07-09 | €2.96 | €2.97 | €2.95 | €2.95 | 12,549 |
| 2026-07-08 | €2.97 | €2.99 | €2.96 | €2.99 | 4,072 |
| 2026-07-07 | €3.00 | €3.00 | €2.97 | €2.97 | 3,365 |
| 2026-07-06 | €3.00 | €3.00 | €3.00 | €3.00 | 0 |
| 2026-07-03 | €3.00 | €3.02 | €2.97 | €3.00 | 9,336 |
| 2026-07-02 | €2.99 | €3.00 | €2.95 | €2.97 | 13,241 |
| 2026-07-01 | €2.99 | €2.99 | €2.96 | €2.96 | 4,179 |
| 2026-06-30 | €2.97 | €2.99 | €2.96 | €2.99 | 4,884 |
| 2026-06-29 | €2.97 | €2.97 | €2.97 | €2.97 | 3,175 |
| 2026-06-26 | €2.98 | €2.98 | €2.98 | €2.98 | 1,787 |
| 2026-06-25 | €2.97 | €3.00 | €2.97 | €2.98 | 4,719 |
| 2026-06-24 | €2.99 | €2.99 | €2.97 | €2.97 | 1,054 |
| 2026-06-23 | €2.98 | €2.99 | €2.97 | €2.97 | 11,610 |
| 2026-06-22 | €2.98 | €3.00 | €2.97 | €2.97 | 6,759 |
| 2026-06-19 | €2.98 | €2.98 | €2.98 | €2.98 | 5,342 |
| 2026-06-18 | €2.97 | €3.00 | €2.97 | €2.98 | 499 |
| 2026-06-17 | €3.02 | €3.02 | €2.97 | €2.97 | 3,491 |
| 2026-06-16 | €2.99 | €3.03 | €2.99 | €3.02 | 10,206 |
| 2026-06-15 | €3.00 | €3.00 | €2.99 | €2.99 | 11,600 |
| 2026-06-12 | €2.96 | €2.99 | €2.96 | €2.97 | 2,497 |
| 2026-06-11 | €2.97 | €2.97 | €2.97 | €2.97 | 2,878 |
| 2026-06-10 | €2.99 | €3.00 | €2.97 | €2.97 | 2,304 |
| 2026-06-09 | €3.00 | €3.00 | €2.99 | €2.99 | 19,259 |
| 2026-06-08 | €2.97 | €2.99 | €2.96 | €2.99 | 11,828 |
| 2026-06-05 | €2.97 | €3.00 | €2.97 | €3.00 | 4,733 |
| 2026-06-04 | €2.96 | €3.00 | €2.96 | €2.98 | 1,748 |
| 2026-06-03 | €2.96 | €2.98 | €2.96 | €2.96 | 5,552 |
| 2026-06-02 | €2.97 | €3.00 | €2.96 | €2.96 | 9,380 |
| 2026-06-01 | €3.00 | €3.00 | €2.97 | €2.97 | 9,368 |
| 2026-05-29 | €3.00 | €3.00 | €3.00 | €3.00 | 2,113 |
| 2026-05-28 | €3.00 | €3.04 | €2.98 | €3.00 | 8,105 |
| 2026-05-27 | €3.05 | €3.05 | €3.00 | €3.04 | 10,404 |
| 2026-05-26 | €3.00 | €3.03 | €3.00 | €3.03 | 4,300 |
| 2026-05-25 | €2.97 | €3.04 | €2.97 | €3.03 | 7,689 |
| 2026-05-22 | €2.98 | €3.00 | €2.98 | €3.00 | 5,607 |
| 2026-05-21 | €3.00 | €3.00 | €2.97 | €2.98 | 8,838 |
| 2026-05-20 | €2.98 | €3.00 | €2.97 | €3.00 | 8,982 |
| 2026-05-19 | €3.00 | €3.04 | €2.98 | €2.98 | 29,612 |
| 2026-05-18 | €3.01 | €3.01 | €3.00 | €3.00 | 6,025 |
| 2026-05-15 | €3.03 | €3.05 | €3.01 | €3.01 | 8,809 |
| 2026-05-14 | €3.06 | €3.06 | €3.03 | €3.05 | 5,952 |
| 2026-05-13 | €3.03 | €3.06 | €3.03 | €3.04 | 4,261 |
| 2026-05-12 | €3.03 | €3.06 | €3.03 | €3.03 | 2,273 |
| 2026-05-11 | €3.00 | €3.04 | €3.00 | €3.03 | 3,949 |
| 2026-05-08 | €3.05 | €3.10 | €3.02 | €3.05 | 17,200 |
| 2026-05-07 | €3.04 | €3.04 | €3.04 | €3.04 | 0 |
| 2026-05-06 | €2.98 | €3.05 | €2.98 | €3.04 | 18,634 |
| 2026-05-05 | €2.95 | €3.02 | €2.95 | €2.97 | 3,188 |
| 2026-05-04 | €2.95 | €3.05 | €2.95 | €3.00 | 19,688 |
| 2026-04-30 | €2.95 | €2.99 | €2.94 | €2.95 | 6,263 |
| 2026-04-29 | €2.95 | €3.00 | €2.95 | €2.96 | 22,978 |
| 2026-04-28 | €2.96 | €3.00 | €2.95 | €2.95 | 15,088 |
| 2026-04-27 | €3.00 | €3.00 | €2.94 | €2.94 | 17,038 |
| 2026-04-24 | €2.99 | €2.99 | €2.96 | €2.96 | 5,889 |
| 2026-04-23 | €2.96 | €2.98 | €2.96 | €2.98 | 1,377 |
| 2026-04-22 | €2.97 | €2.97 | €2.96 | €2.96 | 15,881 |
| 2026-04-21 | €3.00 | €3.00 | €2.95 | €2.96 | 5,886 |
| 2026-04-20 | €3.00 | €3.02 | €2.97 | €2.99 | 9,057 |
| 2026-04-17 | €3.00 | €3.05 | €2.93 | €3.05 | 62,935 |
| 2026-04-16 | €3.07 | €3.07 | €3.00 | €3.03 | 7,720 |
| 2026-04-15 | €2.95 | €3.05 | €2.95 | €3.00 | 1,006 |
| 2026-04-14 | €2.98 | €3.10 | €2.94 | €3.00 | 23,654 |
| 2026-04-13 | €2.95 | €2.99 | €2.95 | €2.95 | 1,732 |
| 2026-04-10 | €2.92 | €3.02 | €2.92 | €3.01 | 18,525 |
| 2026-04-09 | €2.87 | €2.90 | €2.82 | €2.85 | 19,492 |
| 2026-04-08 | €2.89 | €2.95 | €2.88 | €2.95 | 37,640 |
| 2026-04-07 | €2.81 | €2.81 | €2.78 | €2.79 | 38,770 |
| 2026-04-02 | €2.92 | €2.92 | €2.81 | €2.81 | 59,035 |
| 2026-04-01 | €2.94 | €2.94 | €2.85 | €2.85 | 37,178 |
| 2026-03-31 | €2.94 | €2.94 | €2.85 | €2.85 | 19,037 |
| 2026-03-30 | €2.94 | €2.94 | €2.76 | €2.91 | 58,389 |
| 2026-03-27 | €3.02 | €3.03 | €2.85 | €2.85 | 53,446 |
| 2026-03-26 | €3.05 | €3.10 | €3.03 | €3.03 | 16,815 |
| 2026-03-25 | €3.10 | €3.10 | €2.98 | €3.09 | 9,050 |
| 2026-03-24 | €3.06 | €3.13 | €3.00 | €3.00 | 26,284 |
| 2026-03-23 | €3.01 | €3.16 | €3.01 | €3.06 | 20,817 |
| 2026-03-20 | €3.18 | €3.27 | €3.10 | €3.10 | 12,698 |
| 2026-03-19 | €3.38 | €3.40 | €3.08 | €3.12 | 64,568 |
| 2026-03-18 | €4.23 | €4.35 | €4.23 | €4.30 | 42,984 |
| 2026-03-17 | €4.29 | €4.29 | €4.22 | €4.27 | 30,891 |
| 2026-03-16 | €4.25 | €4.32 | €4.20 | €4.22 | 40,188 |
| 2026-03-13 | €4.25 | €4.25 | €4.20 | €4.22 | 5,070 |
| 2026-03-12 | €4.28 | €4.28 | €4.20 | €4.20 | 22,195 |
| 2026-03-11 | €4.30 | €4.32 | €4.26 | €4.26 | 24,695 |
| 2026-03-10 | €4.27 | €4.35 | €4.27 | €4.30 | 20,750 |
| 2026-03-09 | €4.31 | €4.38 | €4.27 | €4.29 | 37,951 |
| 2026-03-06 | €4.37 | €4.39 | €4.37 | €4.37 | 19,087 |
| 2026-03-05 | €4.49 | €4.49 | €4.36 | €4.41 | 18,225 |
| 2026-03-04 | €4.25 | €4.49 | €4.25 | €4.49 | 19,621 |
| 2026-03-03 | €4.47 | €4.51 | €4.25 | €4.25 | 44,666 |
| 2026-03-02 | €4.46 | €4.48 | €4.37 | €4.44 | 34,428 |
| 2026-02-27 | €4.50 | €4.50 | €4.41 | €4.42 | 5,167 |
| 2026-02-26 | €4.48 | €4.52 | €4.40 | €4.45 | 10,889 |
| 2026-02-25 | €4.34 | €4.43 | €4.34 | €4.36 | 873 |
| 2026-02-24 | €4.46 | €4.52 | €4.30 | €4.34 | 29,180 |
| 2026-02-23 | €4.49 | €4.49 | €4.30 | €4.42 | 34,344 |
| 2026-02-20 | €4.56 | €4.56 | €4.47 | €4.50 | 24,049 |
| 2026-02-19 | €4.57 | €4.57 | €4.47 | €4.50 | 55,021 |
| 2026-02-18 | €4.42 | €4.53 | €4.41 | €4.52 | 154,738 |
| 2026-02-17 | €4.36 | €4.44 | €4.35 | €4.39 | 35,834 |
| 2026-02-16 | €4.34 | €4.42 | €4.30 | €4.36 | 26,131 |
| 2026-02-13 | €4.35 | €4.35 | €4.28 | €4.30 | 6,730 |
| 2026-02-12 | €4.28 | €4.35 | €4.28 | €4.35 | 16,840 |
| 2026-02-11 | €4.34 | €4.34 | €4.28 | €4.28 | 9,640 |
| 2026-02-10 | €4.30 | €4.33 | €4.29 | €4.32 | 9,908 |
| 2026-02-09 | €4.30 | €4.38 | €4.30 | €4.30 | 3,366 |
| 2026-02-06 | €4.30 | €4.32 | €4.27 | €4.32 | 14,947 |
| 2026-02-05 | €4.24 | €4.33 | €4.24 | €4.33 | 11,540 |
| 2026-02-04 | €4.28 | €4.37 | €4.28 | €4.28 | 14,598 |
| 2026-02-03 | €4.22 | €4.29 | €4.22 | €4.28 | 15,358 |
| 2026-02-02 | €4.23 | €4.27 | €4.22 | €4.25 | 2,566 |
| 2026-01-30 | €4.24 | €4.27 | €4.23 | €4.24 | 10,614 |
| 2026-01-29 | €4.27 | €4.27 | €4.22 | €4.25 | 13,424 |
| 2026-01-28 | €4.20 | €4.26 | €4.16 | €4.26 | 39,289 |
| 2026-01-27 | €4.08 | €4.24 | €4.08 | €4.20 | 37,192 |
| 2026-01-26 | €4.06 | €4.08 | €4.05 | €4.08 | 18,281 |
| 2026-01-23 | €4.05 | €4.10 | €4.05 | €4.06 | 14,737 |
| 2026-01-22 | €4.05 | €4.12 | €4.05 | €4.12 | 17,212 |
| 2026-01-21 | €4.06 | €4.09 | €4.05 | €4.09 | 7,036 |
| 2026-01-20 | €4.05 | €4.12 | €4.05 | €4.10 | 2,924 |
| 2026-01-19 | €4.09 | €4.15 | €4.05 | €4.15 | 15,408 |
| 2026-01-16 | €4.06 | €4.15 | €4.06 | €4.09 | 5,036 |
| 2026-01-15 | €4.05 | €4.11 | €4.05 | €4.10 | 27,484 |
| 2026-01-14 | €4.03 | €4.05 | €4.03 | €4.05 | 874 |
| 2026-01-13 | €4.03 | €4.05 | €4.03 | €4.03 | 2,276 |
| 2026-01-12 | €4.10 | €4.10 | €4.05 | €4.05 | 5,689 |
| 2026-01-09 | €4.08 | €4.09 | €4.06 | €4.06 | 10,271 |
| 2026-01-08 | €4.08 | €4.10 | €4.08 | €4.08 | 6,064 |
| 2026-01-07 | €4.08 | €4.10 | €4.08 | €4.08 | 6,947 |
| 2026-01-06 | €4.14 | €4.15 | €4.08 | €4.10 | 12,420 |
| 2026-01-05 | €4.11 | €4.14 | €4.10 | €4.12 | 14,950 |
| 2026-01-02 | €4.19 | €4.20 | €4.10 | €4.11 | 14,702 |
| 2025-12-31 | €4.10 | €4.19 | €4.10 | €4.19 | 20,366 |
| 2025-12-30 | €4.08 | €4.12 | €4.05 | €4.10 | 26,412 |
| 2025-12-29 | €4.05 | €4.15 | €4.03 | €4.15 | 32,634 |
| 2025-12-24 | €4.08 | €4.08 | €4.04 | €4.05 | 7,347 |
| 2025-12-23 | €3.97 | €4.07 | €3.97 | €4.07 | 32,317 |
| 2025-12-22 | €3.97 | €4.00 | €3.97 | €4.00 | 22,978 |
| 2025-12-19 | €4.00 | €4.02 | €3.98 | €4.00 | 17,762 |
| 2025-12-18 | €3.97 | €4.00 | €3.97 | €3.98 | 6,628 |
| 2025-12-17 | €4.00 | €4.02 | €3.97 | €4.02 | 15,408 |
| 2025-12-16 | €4.00 | €4.05 | €4.00 | €4.00 | 17,680 |
| 2025-12-15 | €3.96 | €4.02 | €3.96 | €3.99 | 29,021 |
| 2025-12-12 | €3.97 | €4.00 | €3.96 | €3.96 | 22,116 |
| 2025-12-11 | €4.00 | €4.00 | €3.96 | €3.97 | 8,260 |
| 2025-12-10 | €4.00 | €4.02 | €4.00 | €4.00 | 10,585 |
| 2025-12-09 | €4.00 | €4.00 | €3.96 | €3.97 | 1,987 |
| 2025-12-08 | €4.00 | €4.00 | €3.96 | €3.96 | 28,414 |
| 2025-12-05 | €4.00 | €4.02 | €4.00 | €4.00 | 16,271 |
| 2025-12-04 | €4.00 | €4.02 | €3.98 | €4.00 | 5,593 |
| 2025-12-03 | €4.02 | €4.02 | €3.96 | €3.96 | 4,740 |
| 2025-12-02 | €3.98 | €4.02 | €3.95 | €4.00 | 7,914 |
| 2025-12-01 | €3.97 | €3.97 | €3.95 | €3.97 | 7,139 |
| 2025-11-28 | €3.91 | €3.97 | €3.91 | €3.97 | 7,872 |
| 2025-11-27 | €3.96 | €4.00 | €3.90 | €3.90 | 13,575 |
| 2025-11-26 | €3.96 | €3.97 | €3.96 | €3.97 | 4,340 |
| 2025-11-25 | €3.97 | €3.97 | €3.96 | €3.96 | 625 |
| 2025-11-24 | €4.00 | €4.03 | €3.96 | €4.02 | 18,128 |
| 2025-11-21 | €4.02 | €4.04 | €3.96 | €4.00 | 16,891 |
| 2025-11-20 | €4.00 | €4.05 | €3.99 | €3.99 | 3,787 |
| 2025-11-19 | €4.03 | €4.03 | €3.99 | €4.00 | 5,244 |
| 2025-11-18 | €4.04 | €4.04 | €4.00 | €4.00 | 27,899 |
| 2025-11-17 | €4.10 | €4.12 | €4.05 | €4.06 | 3,843 |
| 2025-11-14 | €4.10 | €4.16 | €4.05 | €4.06 | 21,977 |
| 2025-11-13 | €4.15 | €4.19 | €4.15 | €4.17 | 5,156 |
| 2025-11-12 | €4.16 | €4.16 | €4.10 | €4.15 | 15,214 |
| 2025-11-11 | €4.13 | €4.16 | €4.13 | €4.16 | 6,578 |
| 2025-11-10 | €4.11 | €4.14 | €4.10 | €4.13 | 10,969 |
| 2025-11-07 | €4.15 | €4.17 | €4.10 | €4.13 | 6,639 |
| 2025-11-06 | €4.13 | €4.17 | €4.10 | €4.15 | 11,095 |
| 2025-11-05 | €4.14 | €4.20 | €4.14 | €4.14 | 7,489 |
| 2025-11-04 | €4.22 | €4.22 | €4.14 | €4.20 | 18,949 |
| 2025-11-03 | €4.25 | €4.26 | €4.20 | €4.20 | 31,386 |
| 2025-10-31 | €4.35 | €4.40 | €4.22 | €4.31 | 37,281 |
| 2025-10-30 | €4.41 | €4.41 | €4.35 | €4.35 | 34,089 |
| 2025-10-29 | €4.12 | €4.45 | €4.12 | €4.39 | 152,680 |
| 2025-10-28 | €4.00 | €4.05 | €4.00 | €4.00 | 5,332 |
| 2025-10-27 | €4.00 | €4.02 | €4.00 | €4.00 | 5,408 |
| 2025-10-24 | €4.02 | €4.02 | €4.00 | €4.00 | 1,247 |
| 2025-10-23 | €4.00 | €4.01 | €3.98 | €3.98 | 17,616 |
| 2025-10-22 | €4.01 | €4.05 | €4.00 | €4.05 | 19,512 |
| 2025-10-21 | €4.03 | €4.10 | €4.01 | €4.10 | 6,591 |
| 2025-10-20 | €4.05 | €4.05 | €3.97 | €4.01 | 14,574 |
| 2025-10-17 | €4.05 | €4.07 | €4.05 | €4.05 | 8,615 |
| 2025-10-16 | €4.08 | €4.10 | €4.05 | €4.10 | 5,008 |