Shurgard Self Storage Ltd (SHUR) Price History
Daily open, high, low, close and volume for Shurgard Self Storage Ltd (SHUR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €21.95 | €22.35 | €21.85 | €22.35 | 97,005 |
| 2026-10-08 | €21.75 | €21.90 | €21.45 | €21.65 | 90,875 |
| 2026-10-07 | €21.95 | €22.05 | €21.80 | €21.85 | 100,964 |
| 2026-10-06 | €21.50 | €22.05 | €21.45 | €22.00 | 94,052 |
| 2026-10-05 | €21.40 | €21.45 | €21.15 | €21.35 | 79,084 |
| 2026-10-02 | €21.70 | €21.80 | €21.40 | €21.45 | 50,984 |
| 2026-10-01 | €22.40 | €22.40 | €21.50 | €21.70 | 101,380 |
| 2026-09-30 | €22.70 | €23.00 | €22.45 | €22.45 | 106,358 |
| 2026-09-29 | €22.60 | €22.95 | €22.55 | €22.65 | 100,146 |
| 2026-09-28 | €22.90 | €23.10 | €22.55 | €22.55 | 82,124 |
| 2026-09-25 | €23.10 | €23.45 | €23.10 | €23.30 | 94,473 |
| 2026-09-24 | €23.10 | €23.25 | €22.85 | €22.95 | 87,068 |
| 2026-09-23 | €23.60 | €23.65 | €22.95 | €23.05 | 81,360 |
| 2026-09-22 | €23.65 | €23.70 | €23.25 | €23.60 | 83,208 |
| 2026-09-21 | €23.65 | €23.95 | €23.45 | €23.50 | 89,399 |
| 2026-09-18 | €23.20 | €23.80 | €23.00 | €23.65 | 294,806 |
| 2026-09-17 | €23.35 | €23.35 | €23.05 | €23.35 | 141,737 |
| 2026-09-16 | €22.85 | €23.30 | €22.75 | €23.20 | 133,359 |
| 2026-09-15 | €22.35 | €22.80 | €22.20 | €22.80 | 80,010 |
| 2026-09-14 | €22.55 | €22.70 | €22.25 | €22.50 | 137,096 |
| 2026-09-11 | €22.35 | €22.60 | €22.25 | €22.60 | 101,132 |
| 2026-09-10 | €22.20 | €22.45 | €22.15 | €22.30 | 130,468 |
| 2026-09-09 | €22.60 | €22.75 | €22.05 | €22.05 | 78,390 |
| 2026-09-08 | €22.35 | €23.00 | €22.30 | €22.80 | 65,244 |
| 2026-09-07 | €22.40 | €22.60 | €22.20 | €22.35 | 63,872 |
| 2026-09-04 | €23.10 | €23.15 | €22.75 | €22.95 | 55,660 |
| 2026-09-03 | €22.70 | €23.15 | €22.70 | €23.00 | 43,249 |
| 2026-09-02 | €22.85 | €23.05 | €22.70 | €22.75 | 51,233 |
| 2026-09-01 | €22.95 | €23.00 | €22.55 | €23.00 | 137,822 |
| 2026-08-31 | €22.90 | €23.10 | €22.65 | €22.85 | 178,672 |
| 2026-08-28 | €23.25 | €23.35 | €23.00 | €23.00 | 67,111 |
| 2026-08-27 | €23.35 | €23.35 | €23.00 | €23.25 | 68,457 |
| 2026-08-26 | €23.75 | €23.80 | €23.25 | €23.25 | 55,676 |
| 2026-08-25 | €23.55 | €23.75 | €23.45 | €23.75 | 111,791 |
| 2026-08-24 | €23.50 | €23.75 | €23.30 | €23.50 | 112,352 |
| 2026-08-21 | €23.60 | €24.00 | €23.50 | €23.80 | 72,174 |
| 2026-08-20 | €23.50 | €23.80 | €23.35 | €23.60 | 58,568 |
| 2026-08-19 | €23.05 | €23.60 | €22.70 | €23.45 | 103,835 |
| 2026-08-18 | €23.30 | €23.70 | €23.20 | €23.45 | 82,896 |
| 2026-08-17 | €24.10 | €24.10 | €23.65 | €23.75 | 64,306 |
| 2026-08-14 | €24.35 | €24.45 | €23.95 | €24.20 | 69,798 |
| 2026-08-13 | €23.85 | €24.65 | €23.70 | €24.65 | 281,113 |
| 2026-08-12 | €23.70 | €23.90 | €22.85 | €23.85 | 428,228 |
| 2026-08-11 | €25.90 | €26.05 | €25.25 | €25.50 | 71,634 |
| 2026-08-10 | €26.00 | €26.25 | €25.60 | €26.10 | 46,410 |
| 2026-08-07 | €26.00 | €26.05 | €25.60 | €25.85 | 46,880 |
| 2026-08-06 | €26.40 | €26.50 | €26.00 | €26.00 | 31,324 |
| 2026-08-05 | €25.90 | €26.50 | €25.80 | €26.50 | 64,227 |
| 2026-08-04 | €25.55 | €25.95 | €25.40 | €25.90 | 87,212 |
| 2026-08-03 | €25.40 | €25.80 | €25.40 | €25.50 | 93,358 |
| 2026-07-31 | €25.30 | €25.70 | €25.30 | €25.35 | 59,993 |
| 2026-07-30 | €25.65 | €26.00 | €25.35 | €25.35 | 53,688 |
| 2026-07-29 | €26.05 | €26.05 | €25.60 | €25.60 | 57,055 |
| 2026-07-28 | €26.05 | €26.20 | €25.70 | €26.00 | 55,472 |
| 2026-07-27 | €25.95 | €26.05 | €25.70 | €25.90 | 55,892 |
| 2026-07-24 | €25.25 | €25.70 | €25.00 | €25.55 | 66,030 |
| 2026-07-23 | €25.60 | €25.90 | €25.30 | €25.30 | 85,016 |
| 2026-07-22 | €25.20 | €25.65 | €25.00 | €25.55 | 133,708 |
| 2026-07-21 | €26.05 | €26.05 | €25.00 | €25.20 | 77,670 |
| 2026-07-20 | €26.20 | €26.25 | €25.80 | €26.10 | 40,868 |
| 2026-07-17 | €26.80 | €27.00 | €26.10 | €26.10 | 42,278 |
| 2026-07-16 | €26.40 | €26.80 | €26.25 | €26.70 | 56,287 |
| 2026-07-15 | €26.20 | €26.55 | €25.90 | €26.55 | 29,476 |
| 2026-07-14 | €25.85 | €26.25 | €25.45 | €26.25 | 38,027 |
| 2026-07-13 | €26.30 | €26.35 | €25.90 | €26.00 | 41,903 |
| 2026-07-10 | €26.55 | €26.80 | €26.25 | €26.30 | 36,056 |
| 2026-07-09 | €26.20 | €26.55 | €26.05 | €26.25 | 51,365 |
| 2026-07-08 | €26.60 | €26.60 | €25.90 | €26.00 | 63,950 |
| 2026-07-07 | €26.25 | €27.00 | €26.20 | €26.85 | 63,050 |
| 2026-07-06 | €26.50 | €26.50 | €26.15 | €26.15 | 41,108 |
| 2026-07-03 | €26.45 | €26.60 | €26.20 | €26.40 | 33,458 |
| 2026-07-02 | €26.40 | €26.75 | €26.40 | €26.50 | 76,809 |
| 2026-07-01 | €26.00 | €26.50 | €25.45 | €26.30 | 84,609 |
| 2026-06-30 | €25.70 | €26.10 | €25.60 | €25.60 | 62,040 |
| 2026-06-29 | €25.80 | €26.00 | €25.55 | €25.75 | 60,386 |
| 2026-06-26 | €25.50 | €26.00 | €25.40 | €25.75 | 73,241 |
| 2026-06-25 | €25.20 | €25.80 | €25.20 | €25.50 | 107,778 |
| 2026-06-24 | €24.20 | €25.25 | €24.20 | €25.25 | 80,503 |
| 2026-06-23 | €23.85 | €24.15 | €23.75 | €24.05 | 97,921 |
| 2026-06-22 | €23.95 | €24.05 | €23.75 | €23.90 | 48,766 |
| 2026-06-19 | €24.15 | €24.25 | €23.85 | €24.00 | 128,566 |
| 2026-06-18 | €23.90 | €24.25 | €23.70 | €24.15 | 76,749 |
| 2026-06-17 | €24.20 | €24.25 | €23.85 | €23.95 | 51,456 |
| 2026-06-16 | €24.00 | €24.20 | €23.80 | €24.15 | 36,614 |
| 2026-06-15 | €24.50 | €24.65 | €23.95 | €23.95 | 77,272 |
| 2026-06-12 | €23.80 | €24.10 | €23.75 | €24.05 | 59,330 |
| 2026-06-11 | €23.50 | €23.85 | €23.30 | €23.40 | 68,935 |
| 2026-06-10 | €23.25 | €24.05 | €22.90 | €23.70 | 114,503 |
| 2026-06-09 | €22.85 | €23.20 | €22.75 | €23.10 | 111,579 |
| 2026-06-08 | €23.10 | €23.10 | €22.70 | €23.00 | 98,312 |
| 2026-06-05 | €23.35 | €23.55 | €23.15 | €23.20 | 74,856 |
| 2026-06-04 | €23.15 | €23.70 | €23.10 | €23.40 | 88,420 |
| 2026-06-03 | €23.40 | €23.45 | €23.05 | €23.20 | 65,776 |
| 2026-06-02 | €23.80 | €24.10 | €23.40 | €23.40 | 125,851 |
| 2026-06-01 | €24.40 | €24.45 | €23.45 | €23.80 | 133,552 |
| 2026-05-29 | €24.40 | €24.70 | €24.30 | €24.60 | 317,589 |
| 2026-05-28 | €23.90 | €24.50 | €23.85 | €24.20 | 92,436 |
| 2026-05-27 | €23.65 | €24.00 | €23.60 | €23.85 | 62,008 |
| 2026-05-26 | €23.80 | €23.85 | €23.55 | €23.55 | 41,403 |
| 2026-05-25 | €23.80 | €23.95 | €23.65 | €23.90 | 33,836 |
| 2026-05-22 | €24.10 | €24.15 | €23.75 | €23.90 | 86,198 |
| 2026-05-21 | €24.10 | €24.30 | €23.90 | €24.10 | 58,675 |
| 2026-05-20 | €23.60 | €24.20 | €23.50 | €24.15 | 42,112 |
| 2026-05-19 | €24.05 | €24.20 | €23.50 | €23.65 | 61,470 |
| 2026-05-18 | €23.30 | €24.05 | €23.05 | €24.05 | 76,544 |
| 2026-05-15 | €23.30 | €23.75 | €23.05 | €23.50 | 126,651 |
| 2026-05-14 | €24.55 | €24.55 | €23.10 | €23.65 | 266,558 |
| 2026-05-13 | €25.65 | €25.75 | €25.15 | €25.25 | 38,055 |
| 2026-05-12 | €25.70 | €25.80 | €25.35 | €25.50 | 46,624 |
| 2026-05-11 | €25.95 | €25.95 | €25.65 | €25.75 | 34,079 |
| 2026-05-08 | €26.15 | €26.35 | €25.85 | €26.05 | 37,027 |
| 2026-05-07 | €26.15 | €26.40 | €26.10 | €26.25 | 59,633 |
| 2026-05-06 | €25.75 | €26.30 | €25.65 | €26.10 | 112,197 |
| 2026-05-05 | €25.95 | €26.15 | €25.40 | €25.55 | 43,686 |
| 2026-05-04 | €26.30 | €26.40 | €25.80 | €25.80 | 48,513 |
| 2026-04-30 | €25.85 | €26.20 | €25.70 | €26.20 | 96,618 |
| 2026-04-29 | €26.30 | €26.35 | €25.80 | €25.90 | 44,141 |
| 2026-04-28 | €26.50 | €26.55 | €26.05 | €26.45 | 51,347 |
| 2026-04-27 | €26.45 | €26.70 | €26.25 | €26.65 | 85,392 |
| 2026-04-24 | €26.75 | €26.90 | €26.30 | €26.40 | 109,998 |
| 2026-04-23 | €27.45 | €27.45 | €26.90 | €26.90 | 57,441 |
| 2026-04-22 | €27.75 | €27.90 | €27.55 | €27.55 | 32,423 |
| 2026-04-21 | €28.05 | €28.15 | €27.85 | €27.85 | 26,546 |
| 2026-04-20 | €28.20 | €28.20 | €27.90 | €27.95 | 32,985 |
| 2026-04-17 | €28.10 | €28.70 | €27.80 | €28.40 | 66,129 |
| 2026-04-16 | €27.85 | €28.65 | €27.80 | €28.00 | 74,191 |
| 2026-04-15 | €27.80 | €27.95 | €27.65 | €27.75 | 34,484 |
| 2026-04-14 | €27.50 | €28.05 | €27.45 | €27.65 | 56,774 |
| 2026-04-13 | €27.20 | €27.35 | €27.05 | €27.35 | 51,085 |
| 2026-04-10 | €26.90 | €27.60 | €26.80 | €27.55 | 44,371 |
| 2026-04-09 | €26.95 | €27.10 | €26.65 | €26.75 | 51,226 |
| 2026-04-08 | €26.60 | €27.20 | €26.50 | €27.05 | 92,619 |
| 2026-04-07 | €25.95 | €26.35 | €25.75 | €25.80 | 50,083 |
| 2026-04-02 | €25.40 | €25.85 | €25.20 | €25.75 | 81,871 |
| 2026-04-01 | €25.30 | €25.75 | €25.25 | €25.65 | 49,080 |
| 2026-03-31 | €25.00 | €25.40 | €24.85 | €24.85 | 145,543 |
| 2026-03-30 | €24.40 | €25.05 | €24.40 | €25.00 | 38,062 |
| 2026-03-27 | €24.55 | €24.70 | €24.35 | €24.55 | 78,801 |
| 2026-03-26 | €24.70 | €25.00 | €24.50 | €24.75 | 84,292 |
| 2026-03-25 | €25.50 | €25.70 | €24.85 | €25.00 | 83,259 |
| 2026-03-24 | €25.25 | €25.40 | €24.85 | €25.00 | 105,239 |
| 2026-03-23 | €25.00 | €25.95 | €24.65 | €25.15 | 106,524 |
| 2026-03-20 | €26.60 | €26.75 | €25.65 | €25.95 | 148,307 |
| 2026-03-19 | €27.35 | €27.35 | €26.10 | €26.10 | 71,902 |
| 2026-03-18 | €27.70 | €27.90 | €27.35 | €27.55 | 32,887 |
| 2026-03-17 | €27.30 | €27.90 | €27.30 | €27.65 | 46,673 |
| 2026-03-16 | €27.25 | €27.65 | €27.10 | €27.40 | 48,341 |
| 2026-03-13 | €27.65 | €27.75 | €27.10 | €27.25 | 63,840 |
| 2026-03-12 | €28.05 | €28.20 | €27.40 | €27.75 | 71,589 |
| 2026-03-11 | €27.80 | €27.95 | €27.35 | €27.55 | 49,036 |
| 2026-03-10 | €27.80 | €28.20 | €27.60 | €27.80 | 49,028 |
| 2026-03-09 | €27.65 | €27.80 | €27.10 | €27.40 | 77,631 |
| 2026-03-06 | €28.80 | €28.95 | €27.80 | €28.20 | 88,246 |
| 2026-03-05 | €27.25 | €27.65 | €26.90 | €27.55 | 85,083 |
| 2026-03-04 | €27.10 | €27.70 | €26.90 | €27.25 | 92,696 |
| 2026-03-03 | €28.00 | €28.00 | €26.75 | €27.30 | 197,267 |
| 2026-03-02 | €27.15 | €28.30 | €27.15 | €28.30 | 95,399 |
| 2026-02-27 | €29.10 | €29.10 | €27.85 | €27.90 | 276,320 |
| 2026-02-26 | €30.45 | €30.75 | €29.00 | €29.00 | 133,878 |
| 2026-02-25 | €30.45 | €30.75 | €30.30 | €30.55 | 49,158 |
| 2026-02-24 | €30.40 | €30.75 | €30.25 | €30.50 | 48,371 |
| 2026-02-23 | €30.75 | €30.78 | €30.30 | €30.30 | 47,495 |
| 2026-02-20 | €30.70 | €31.05 | €30.50 | €30.85 | 54,992 |
| 2026-02-19 | €30.30 | €30.65 | €30.25 | €30.65 | 43,275 |
| 2026-02-18 | €30.85 | €31.10 | €30.25 | €30.25 | 62,940 |
| 2026-02-17 | €30.50 | €31.25 | €30.50 | €30.95 | 34,664 |
| 2026-02-16 | €30.90 | €31.00 | €30.50 | €30.50 | 39,556 |
| 2026-02-13 | €31.05 | €31.05 | €30.50 | €30.80 | 55,918 |
| 2026-02-12 | €31.30 | €31.30 | €30.50 | €30.95 | 54,334 |
| 2026-02-11 | €31.25 | €31.55 | €30.95 | €31.25 | 57,231 |
| 2026-02-10 | €30.20 | €31.30 | €30.15 | €31.30 | 71,735 |
| 2026-02-09 | €31.70 | €31.70 | €30.95 | €31.30 | 34,966 |
| 2026-02-06 | €31.15 | €31.70 | €31.15 | €31.55 | 34,750 |
| 2026-02-05 | €31.90 | €31.90 | €31.05 | €31.35 | 48,703 |
| 2026-02-04 | €31.05 | €31.85 | €31.05 | €31.80 | 67,158 |
| 2026-02-03 | €30.95 | €31.20 | €30.65 | €31.20 | 64,628 |
| 2026-02-02 | €30.60 | €31.00 | €30.50 | €30.85 | 64,172 |
| 2026-01-30 | €30.35 | €30.95 | €30.20 | €30.60 | 55,574 |
| 2026-01-29 | €30.90 | €30.90 | €30.45 | €30.50 | 48,066 |
| 2026-01-28 | €30.95 | €31.10 | €30.75 | €30.80 | 92,811 |
| 2026-01-27 | €30.80 | €31.05 | €30.20 | €30.90 | 59,559 |
| 2026-01-26 | €31.50 | €31.60 | €30.65 | €30.65 | 40,082 |
| 2026-01-23 | €31.40 | €31.50 | €31.15 | €31.50 | 29,995 |
| 2026-01-22 | €31.50 | €31.80 | €31.05 | €31.35 | 44,829 |
| 2026-01-21 | €32.05 | €32.05 | €31.15 | €31.15 | 45,802 |
| 2026-01-20 | €32.40 | €32.45 | €31.80 | €32.05 | 57,262 |
| 2026-01-19 | €32.50 | €32.65 | €32.20 | €32.40 | 53,144 |
| 2026-01-16 | €32.20 | €32.90 | €32.20 | €32.70 | 54,101 |
| 2026-01-15 | €31.95 | €32.50 | €31.65 | €32.35 | 99,886 |
| 2026-01-14 | €31.50 | €31.60 | €31.15 | €31.60 | 74,854 |
| 2026-01-13 | €32.20 | €32.40 | €31.40 | €31.40 | 142,594 |
| 2026-01-12 | €31.60 | €32.00 | €31.25 | €32.00 | 48,108 |
| 2026-01-09 | €31.55 | €31.55 | €31.10 | €31.50 | 55,157 |
| 2026-01-08 | €31.65 | €31.85 | €31.05 | €31.50 | 75,155 |
| 2026-01-07 | €30.20 | €31.00 | €30.10 | €31.00 | 64,318 |
| 2026-01-06 | €29.20 | €30.15 | €29.10 | €30.00 | 47,120 |
| 2026-01-05 | €29.35 | €29.35 | €28.65 | €29.15 | 88,335 |
| 2026-01-02 | €29.20 | €29.40 | €29.10 | €29.10 | 37,383 |
| 2025-12-31 | €29.25 | €29.30 | €29.15 | €29.30 | 27,673 |
| 2025-12-30 | €29.25 | €29.35 | €29.05 | €29.20 | 27,557 |
| 2025-12-29 | €29.10 | €29.40 | €28.95 | €29.30 | 41,638 |
| 2025-12-24 | €28.75 | €29.10 | €28.75 | €29.05 | 13,388 |
| 2025-12-23 | €29.15 | €29.15 | €28.85 | €29.05 | 50,253 |
| 2025-12-22 | €28.75 | €29.00 | €28.65 | €29.00 | 55,173 |
| 2025-12-19 | €29.00 | €29.00 | €28.60 | €28.90 | 172,021 |
| 2025-12-18 | €28.80 | €29.30 | €28.75 | €29.05 | 67,323 |
| 2025-12-17 | €29.00 | €29.15 | €28.75 | €28.95 | 83,399 |
| 2025-12-16 | €29.35 | €29.35 | €29.00 | €29.00 | 66,572 |
| 2025-12-15 | €29.50 | €29.60 | €29.20 | €29.30 | 71,376 |
| 2025-12-12 | €29.45 | €29.80 | €29.40 | €29.45 | 68,515 |
| 2025-12-11 | €29.45 | €29.45 | €29.05 | €29.45 | 57,595 |
| 2025-12-10 | €29.40 | €29.55 | €29.00 | €29.25 | 76,109 |
| 2025-12-09 | €30.00 | €30.05 | €29.35 | €29.55 | 122,378 |
| 2025-12-08 | €30.70 | €30.75 | €29.95 | €30.10 | 104,817 |
| 2025-12-05 | €31.10 | €31.10 | €30.40 | €30.40 | 78,007 |
| 2025-12-04 | €31.80 | €31.80 | €31.15 | €31.15 | 46,694 |
| 2025-12-03 | €32.20 | €32.20 | €31.60 | €31.60 | 48,584 |
| 2025-12-02 | €31.75 | €32.15 | €31.30 | €32.00 | 57,252 |
| 2025-12-01 | €32.15 | €32.35 | €31.65 | €31.70 | 52,692 |
| 2025-11-28 | €32.15 | €32.50 | €31.95 | €32.25 | 55,418 |
| 2025-11-27 | €31.35 | €32.15 | €31.35 | €31.90 | 61,703 |
| 2025-11-26 | €30.85 | €31.50 | €30.50 | €31.50 | 54,633 |
| 2025-11-25 | €30.75 | €30.85 | €30.50 | €30.75 | 29,380 |
| 2025-11-24 | €30.55 | €30.80 | €30.30 | €30.70 | 99,689 |
| 2025-11-21 | €30.10 | €30.45 | €29.70 | €30.40 | 71,408 |
| 2025-11-20 | €30.95 | €31.15 | €30.15 | €30.25 | 50,055 |
| 2025-11-19 | €30.75 | €31.10 | €30.60 | €30.85 | 59,466 |
| 2025-11-18 | €30.50 | €30.80 | €30.40 | €30.80 | 23,645 |
| 2025-11-17 | €30.75 | €30.95 | €30.55 | €30.65 | 33,462 |
| 2025-11-14 | €30.90 | €30.95 | €30.50 | €30.75 | 29,511 |
| 2025-11-13 | €30.55 | €31.10 | €30.25 | €31.10 | 57,025 |
| 2025-11-12 | €30.30 | €30.65 | €30.20 | €30.45 | 29,880 |
| 2025-11-11 | €30.30 | €30.60 | €30.05 | €30.35 | 40,937 |
| 2025-11-10 | €30.60 | €30.70 | €30.25 | €30.30 | 36,930 |
| 2025-11-07 | €31.20 | €31.30 | €30.45 | €30.50 | 43,325 |
| 2025-11-06 | €31.70 | €31.75 | €30.80 | €31.30 | 39,825 |
| 2025-11-05 | €31.25 | €31.65 | €31.10 | €31.25 | 103,409 |
| 2025-11-04 | €30.95 | €31.90 | €30.90 | €31.50 | 46,003 |
| 2025-11-03 | €31.75 | €31.75 | €31.15 | €31.15 | 34,313 |
| 2025-10-31 | €32.15 | €32.20 | €31.75 | €31.75 | 38,870 |
| 2025-10-30 | €32.70 | €32.70 | €31.95 | €32.15 | 48,544 |
| 2025-10-29 | €32.40 | €32.95 | €32.30 | €32.45 | 47,725 |
| 2025-10-28 | €32.90 | €33.10 | €32.55 | €32.55 | 34,588 |
| 2025-10-27 | €33.15 | €33.15 | €32.65 | €33.10 | 698,639 |
| 2025-10-24 | €33.40 | €33.45 | €32.90 | €33.20 | 131,875 |
| 2025-10-23 | €33.85 | €33.85 | €33.30 | €33.30 | 65,424 |
| 2025-10-22 | €33.50 | €34.40 | €33.40 | €34.00 | 176,306 |
| 2025-10-21 | €33.55 | €33.70 | €33.35 | €33.70 | 68,410 |
| 2025-10-20 | €33.45 | €33.65 | €33.35 | €33.60 | 54,503 |
| 2025-10-17 | €33.80 | €33.90 | €33.30 | €33.35 | 126,456 |
| 2025-10-16 | €34.00 | €34.00 | €33.50 | €33.85 | 48,445 |
| 2025-10-15 | €34.25 | €34.30 | €33.75 | €34.05 | 73,870 |
| 2025-10-14 | €35.00 | €35.10 | €34.00 | €34.00 | 233,607 |
| 2025-10-13 | €32.95 | €35.45 | €32.85 | €34.60 | 79,818 |
| 2025-10-10 | €33.00 | €33.40 | €32.80 | €32.80 | 38,760 |
| 2025-10-09 | €32.95 | €33.40 | €32.90 | €32.90 | 43,304 |