Sipef NV (SIP) Price History
Daily open, high, low, close and volume for Sipef NV (SIP) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €109.60 | €109.60 | €104.80 | €107.20 | 11,769 |
| 2026-10-09 | €108.80 | €109.60 | €107.40 | €108.80 | 8,505 |
| 2026-10-08 | €108.40 | €108.80 | €107.20 | €107.20 | 2,203 |
| 2026-10-07 | €108.00 | €109.20 | €108.00 | €108.40 | 3,410 |
| 2026-10-06 | €107.60 | €108.40 | €107.40 | €108.40 | 3,216 |
| 2026-10-05 | €107.00 | €108.00 | €106.40 | €106.40 | 4,018 |
| 2026-10-02 | €105.20 | €107.00 | €105.20 | €107.00 | 3,090 |
| 2026-10-01 | €108.00 | €108.00 | €104.60 | €106.20 | 5,443 |
| 2026-09-30 | €108.00 | €109.20 | €108.00 | €108.20 | 1,696 |
| 2026-09-29 | €108.60 | €109.00 | €108.20 | €108.80 | 912 |
| 2026-09-28 | €109.00 | €109.40 | €108.20 | €108.60 | 6,928 |
| 2026-09-25 | €108.40 | €109.00 | €108.40 | €109.00 | 668 |
| 2026-09-24 | €108.40 | €110.00 | €108.20 | €108.40 | 3,709 |
| 2026-09-23 | €108.60 | €109.20 | €106.80 | €108.20 | 2,512 |
| 2026-09-22 | €109.60 | €109.60 | €108.00 | €108.60 | 2,100 |
| 2026-09-21 | €109.60 | €110.20 | €109.20 | €109.60 | 1,781 |
| 2026-09-18 | €108.60 | €109.80 | €108.60 | €108.80 | 4,791 |
| 2026-09-17 | €108.80 | €109.40 | €107.80 | €108.20 | 2,953 |
| 2026-09-16 | €107.40 | €108.80 | €107.40 | €108.80 | 5,162 |
| 2026-09-15 | €105.80 | €107.80 | €105.20 | €107.40 | 3,120 |
| 2026-09-14 | €105.00 | €107.40 | €105.00 | €105.60 | 4,950 |
| 2026-09-11 | €106.00 | €107.20 | €104.80 | €105.20 | 3,000 |
| 2026-09-10 | €105.20 | €107.40 | €105.20 | €106.40 | 6,335 |
| 2026-09-09 | €104.00 | €105.80 | €104.00 | €104.80 | 2,683 |
| 2026-09-08 | €105.20 | €106.10 | €104.00 | €104.40 | 2,695 |
| 2026-09-07 | €105.20 | €107.80 | €105.20 | €105.20 | 7,642 |
| 2026-09-04 | €104.80 | €105.40 | €103.80 | €104.20 | 1,613 |
| 2026-09-03 | €105.60 | €106.60 | €104.20 | €104.20 | 3,355 |
| 2026-09-02 | €105.20 | €106.00 | €105.20 | €105.20 | 1,888 |
| 2026-09-01 | €105.40 | €106.60 | €104.80 | €105.20 | 8,231 |
| 2026-08-31 | €103.80 | €105.60 | €103.60 | €105.00 | 8,903 |
| 2026-08-28 | €102.40 | €103.80 | €102.20 | €103.00 | 1,976 |
| 2026-08-27 | €104.40 | €104.60 | €101.00 | €102.20 | 6,486 |
| 2026-08-26 | €103.80 | €104.20 | €102.20 | €103.20 | 2,918 |
| 2026-08-25 | €103.60 | €104.60 | €101.20 | €101.20 | 2,955 |
| 2026-08-24 | €102.80 | €103.80 | €102.00 | €102.80 | 2,773 |
| 2026-08-21 | €101.60 | €102.80 | €101.40 | €102.00 | 3,324 |
| 2026-08-20 | €100.20 | €102.40 | €100.20 | €101.60 | 2,272 |
| 2026-08-19 | €100.80 | €102.00 | €100.20 | €100.20 | 5,105 |
| 2026-08-18 | €100.20 | €101.40 | €100.00 | €100.40 | 3,727 |
| 2026-08-17 | €101.40 | €102.80 | €100.00 | €100.40 | 11,159 |
| 2026-08-14 | €100.40 | €107.00 | €100.40 | €102.60 | 23,306 |
| 2026-08-13 | €98.00 | €99.20 | €95.70 | €99.00 | 13,279 |
| 2026-08-12 | €93.00 | €94.00 | €92.10 | €92.70 | 3,986 |
| 2026-08-11 | €93.00 | €93.30 | €91.80 | €93.00 | 4,624 |
| 2026-08-10 | €91.80 | €92.60 | €91.20 | €91.60 | 4,241 |
| 2026-08-07 | €91.00 | €92.20 | €90.70 | €91.00 | 3,202 |
| 2026-08-06 | €91.80 | €92.80 | €90.70 | €91.10 | 2,736 |
| 2026-08-05 | €90.00 | €91.20 | €90.00 | €90.40 | 3,565 |
| 2026-08-04 | €90.10 | €90.10 | €89.00 | €89.40 | 3,410 |
| 2026-08-03 | €90.80 | €91.80 | €90.00 | €90.00 | 4,005 |
| 2026-07-31 | €91.50 | €92.50 | €90.00 | €90.70 | 7,230 |
| 2026-07-30 | €90.70 | €91.90 | €90.70 | €91.50 | 2,019 |
| 2026-07-29 | €91.70 | €91.80 | €89.90 | €90.00 | 2,933 |
| 2026-07-28 | €92.40 | €93.30 | €91.70 | €91.70 | 1,762 |
| 2026-07-27 | €94.50 | €94.50 | €92.20 | €92.40 | 2,822 |
| 2026-07-24 | €92.60 | €94.20 | €92.60 | €93.10 | 1,726 |
| 2026-07-23 | €94.40 | €94.90 | €92.60 | €92.60 | 2,526 |
| 2026-07-22 | €92.50 | €95.60 | €92.20 | €93.90 | 3,983 |
| 2026-07-21 | €93.00 | €94.00 | €92.40 | €92.40 | 2,725 |
| 2026-07-20 | €92.00 | €93.00 | €91.20 | €92.40 | 4,832 |
| 2026-07-17 | €91.00 | €92.30 | €91.00 | €91.70 | 3,132 |
| 2026-07-16 | €90.80 | €91.90 | €90.00 | €91.10 | 2,201 |
| 2026-07-15 | €90.00 | €91.40 | €89.90 | €90.70 | 2,185 |
| 2026-07-14 | €90.20 | €90.20 | €88.60 | €89.80 | 2,722 |
| 2026-07-13 | €90.80 | €90.80 | €90.10 | €90.20 | 1,812 |
| 2026-07-10 | €90.50 | €91.50 | €89.70 | €90.50 | 3,019 |
| 2026-07-09 | €91.10 | €91.20 | €90.00 | €90.00 | 1,638 |
| 2026-07-08 | €91.00 | €91.40 | €90.20 | €90.20 | 2,479 |
| 2026-07-07 | €90.60 | €91.20 | €89.80 | €90.20 | 4,409 |
| 2026-07-06 | €92.00 | €92.10 | €90.00 | €90.20 | 4,205 |
| 2026-07-03 | €91.50 | €92.20 | €91.30 | €91.90 | 1,521 |
| 2026-07-02 | €91.00 | €92.60 | €91.00 | €91.60 | 2,462 |
| 2026-07-01 | €92.10 | €92.40 | €90.40 | €91.00 | 4,234 |
| 2026-06-30 | €92.90 | €93.80 | €92.00 | €92.10 | 3,214 |
| 2026-06-29 | €94.00 | €94.00 | €92.90 | €93.00 | 1,886 |
| 2026-06-26 | €92.60 | €93.80 | €91.90 | €92.90 | 3,654 |
| 2026-06-25 | €92.40 | €93.70 | €92.30 | €92.60 | 2,952 |
| 2026-06-24 | €93.00 | €93.00 | €92.40 | €92.40 | 2,678 |
| 2026-06-23 | €92.90 | €94.00 | €92.50 | €93.60 | 2,439 |
| 2026-06-22 | €92.30 | €93.40 | €91.30 | €92.60 | 2,938 |
| 2026-06-19 | €92.80 | €93.40 | €92.30 | €92.50 | 2,540 |
| 2026-06-18 | €94.30 | €94.30 | €92.20 | €92.50 | 2,360 |
| 2026-06-17 | €94.40 | €94.40 | €92.10 | €92.90 | 3,053 |
| 2026-06-16 | €93.80 | €93.80 | €92.30 | €93.00 | 2,886 |
| 2026-06-15 | €94.00 | €94.80 | €92.70 | €93.00 | 7,583 |
| 2026-06-12 | €94.30 | €97.00 | €93.00 | €93.50 | 6,765 |
| 2026-06-11 | €96.90 | €98.70 | €96.90 | €97.40 | 6,826 |
| 2026-06-10 | €94.60 | €96.40 | €94.60 | €96.00 | 3,717 |
| 2026-06-09 | €95.30 | €95.90 | €94.60 | €94.60 | 4,272 |
| 2026-06-08 | €95.00 | €96.10 | €94.40 | €95.30 | 3,100 |
| 2026-06-05 | €95.00 | €96.20 | €94.50 | €94.50 | 4,006 |
| 2026-06-04 | €95.20 | €96.00 | €94.40 | €94.40 | 3,052 |
| 2026-06-03 | €93.80 | €95.80 | €93.80 | €95.00 | 4,312 |
| 2026-06-02 | €93.90 | €94.30 | €92.90 | €94.20 | 9,891 |
| 2026-06-01 | €95.60 | €96.00 | €94.00 | €94.00 | 3,018 |
| 2026-05-29 | €94.70 | €96.50 | €94.50 | €95.60 | 4,711 |
| 2026-05-28 | €94.50 | €96.60 | €94.50 | €94.60 | 6,297 |
| 2026-05-27 | €94.80 | €95.30 | €94.20 | €95.20 | 6,038 |
| 2026-05-26 | €95.00 | €96.90 | €94.80 | €94.80 | 5,483 |
| 2026-05-25 | €95.20 | €96.50 | €95.00 | €95.60 | 5,069 |
| 2026-05-22 | €94.90 | €96.80 | €94.70 | €95.20 | 10,216 |
| 2026-05-21 | €91.70 | €94.90 | €89.40 | €94.00 | 27,620 |
| 2026-05-20 | €100.60 | €101.40 | €95.00 | €95.00 | 24,209 |
| 2026-05-19 | €100.00 | €101.20 | €99.80 | €100.00 | 5,173 |
| 2026-05-18 | €99.00 | €100.60 | €99.00 | €100.00 | 3,613 |
| 2026-05-15 | €100.00 | €100.60 | €99.20 | €99.30 | 2,243 |
| 2026-05-14 | €100.00 | €100.80 | €100.00 | €100.00 | 2,665 |
| 2026-05-13 | €99.50 | €100.40 | €99.00 | €100.00 | 4,622 |
| 2026-05-12 | €100.00 | €100.80 | €99.50 | €99.60 | 3,452 |
| 2026-05-11 | €100.00 | €100.80 | €99.50 | €99.50 | 2,462 |
| 2026-05-08 | €99.80 | €100.80 | €99.50 | €99.50 | 5,820 |
| 2026-05-07 | €101.00 | €101.00 | €98.50 | €99.80 | 6,246 |
| 2026-05-06 | €103.20 | €103.60 | €99.70 | €101.40 | 5,842 |
| 2026-05-05 | €102.00 | €103.40 | €100.80 | €102.00 | 5,641 |
| 2026-05-04 | €101.60 | €102.80 | €100.60 | €100.60 | 5,935 |
| 2026-04-30 | €99.20 | €101.80 | €99.20 | €101.60 | 6,231 |
| 2026-04-29 | €99.30 | €100.40 | €98.90 | €99.30 | 5,188 |
| 2026-04-28 | €99.80 | €101.20 | €99.40 | €100.00 | 3,994 |
| 2026-04-27 | €100.60 | €101.40 | €99.50 | €99.50 | 5,740 |
| 2026-04-24 | €99.90 | €100.80 | €98.70 | €100.80 | 6,500 |
| 2026-04-23 | €96.20 | €100.60 | €96.10 | €100.20 | 15,827 |
| 2026-04-22 | €95.50 | €97.70 | €94.90 | €97.10 | 4,341 |
| 2026-04-21 | €96.60 | €96.60 | €94.90 | €95.00 | 3,838 |
| 2026-04-20 | €95.40 | €97.20 | €95.40 | €96.00 | 5,339 |
| 2026-04-17 | €97.50 | €99.00 | €92.30 | €94.10 | 13,920 |
| 2026-04-16 | €99.10 | €99.10 | €96.90 | €97.30 | 5,857 |
| 2026-04-15 | €100.00 | €100.60 | €98.40 | €99.10 | 10,594 |
| 2026-04-14 | €99.30 | €99.60 | €98.40 | €98.60 | 3,591 |
| 2026-04-13 | €99.30 | €100.60 | €99.10 | €99.10 | 3,733 |
| 2026-04-10 | €100.80 | €101.20 | €99.70 | €100.00 | 3,197 |
| 2026-04-09 | €99.50 | €100.80 | €98.40 | €100.80 | 11,245 |
| 2026-04-08 | €98.90 | €99.70 | €97.90 | €99.70 | 8,164 |
| 2026-04-07 | €97.80 | €99.00 | €97.80 | €98.30 | 7,605 |
| 2026-04-02 | €97.00 | €98.00 | €96.40 | €97.80 | 3,871 |
| 2026-04-01 | €99.00 | €99.00 | €97.20 | €97.40 | 4,298 |
| 2026-03-31 | €96.60 | €99.60 | €96.20 | €99.40 | 10,191 |
| 2026-03-30 | €94.20 | €97.00 | €94.20 | €96.00 | 9,096 |
| 2026-03-27 | €94.60 | €94.60 | €93.00 | €93.40 | 3,587 |
| 2026-03-26 | €94.00 | €94.60 | €93.00 | €94.20 | 3,385 |
| 2026-03-25 | €93.80 | €94.40 | €93.00 | €93.20 | 6,518 |
| 2026-03-24 | €92.00 | €93.40 | €91.60 | €93.40 | 3,928 |
| 2026-03-23 | €92.00 | €93.40 | €88.80 | €92.20 | 10,161 |
| 2026-03-20 | €93.00 | €93.40 | €92.00 | €92.40 | 2,771 |
| 2026-03-19 | €93.20 | €93.40 | €91.80 | €92.20 | 8,792 |
| 2026-03-18 | €93.20 | €94.20 | €93.00 | €93.00 | 3,180 |
| 2026-03-17 | €93.00 | €94.80 | €92.60 | €93.40 | 4,664 |
| 2026-03-16 | €93.00 | €93.80 | €92.20 | €92.60 | 5,678 |
| 2026-03-13 | €89.60 | €92.80 | €89.20 | €92.80 | 11,124 |
| 2026-03-12 | €88.40 | €89.60 | €88.40 | €89.00 | 2,148 |
| 2026-03-11 | €89.00 | €89.40 | €88.20 | €88.80 | 1,346 |
| 2026-03-10 | €88.80 | €89.40 | €88.80 | €88.80 | 4,911 |
| 2026-03-09 | €88.00 | €88.80 | €87.00 | €88.80 | 3,606 |
| 2026-03-06 | €87.60 | €88.80 | €87.00 | €88.80 | 1,345 |
| 2026-03-05 | €87.00 | €88.20 | €86.40 | €87.60 | 3,092 |
| 2026-03-04 | €85.00 | €87.60 | €85.00 | €87.60 | 3,427 |
| 2026-03-03 | €86.20 | €86.20 | €85.40 | €85.40 | 5,760 |
| 2026-03-02 | €86.20 | €87.40 | €85.60 | €86.80 | 6,283 |
| 2026-02-27 | €88.00 | €88.40 | €86.80 | €87.60 | 2,335 |
| 2026-02-26 | €88.80 | €88.80 | €87.60 | €88.20 | 2,661 |
| 2026-02-25 | €88.60 | €88.80 | €88.00 | €88.80 | 2,198 |
| 2026-02-24 | €87.60 | €88.60 | €87.60 | €88.40 | 1,515 |
| 2026-02-23 | €88.00 | €88.60 | €87.60 | €87.60 | 3,205 |
| 2026-02-20 | €88.20 | €88.60 | €87.00 | €87.00 | 3,018 |
| 2026-02-19 | €88.20 | €88.20 | €86.60 | €88.00 | 2,729 |
| 2026-02-18 | €88.60 | €88.60 | €87.20 | €87.20 | 3,770 |
| 2026-02-17 | €86.80 | €88.60 | €86.60 | €87.60 | 8,837 |
| 2026-02-16 | €87.60 | €87.60 | €86.00 | €86.00 | 2,999 |
| 2026-02-13 | €86.60 | €87.60 | €85.40 | €87.20 | 4,020 |
| 2026-02-12 | €86.00 | €88.80 | €86.00 | €87.60 | 22,191 |
| 2026-02-11 | €82.80 | €84.00 | €82.80 | €83.40 | 2,774 |
| 2026-02-10 | €83.40 | €83.40 | €82.80 | €82.80 | 2,220 |
| 2026-02-09 | €83.80 | €84.20 | €83.20 | €83.20 | 2,210 |
| 2026-02-06 | €82.40 | €84.20 | €82.40 | €84.00 | 3,427 |
| 2026-02-05 | €84.00 | €84.00 | €82.80 | €83.20 | 4,688 |
| 2026-02-04 | €84.60 | €84.60 | €84.20 | €84.20 | 1,048 |
| 2026-02-03 | €84.40 | €84.60 | €83.80 | €84.40 | 1,463 |
| 2026-02-02 | €84.00 | €85.00 | €83.40 | €84.40 | 1,874 |
| 2026-01-30 | €84.60 | €84.60 | €83.80 | €84.00 | 3,986 |
| 2026-01-29 | €85.00 | €85.40 | €84.40 | €85.00 | 2,073 |
| 2026-01-28 | €84.40 | €85.60 | €84.40 | €85.00 | 2,766 |
| 2026-01-27 | €84.60 | €85.00 | €84.20 | €84.60 | 1,688 |
| 2026-01-26 | €84.80 | €85.00 | €84.60 | €84.60 | 1,586 |
| 2026-01-23 | €85.00 | €85.40 | €84.40 | €84.40 | 2,835 |
| 2026-01-22 | €83.60 | €85.40 | €82.80 | €85.40 | 8,448 |
| 2026-01-21 | €82.80 | €83.40 | €82.00 | €82.60 | 4,852 |
| 2026-01-20 | €82.20 | €82.60 | €81.40 | €82.00 | 5,089 |
| 2026-01-19 | €82.00 | €83.00 | €81.60 | €82.20 | 8,021 |
| 2026-01-16 | €82.60 | €83.00 | €82.20 | €82.80 | 2,447 |
| 2026-01-15 | €82.60 | €83.40 | €82.60 | €82.80 | 3,076 |
| 2026-01-14 | €83.40 | €83.80 | €82.40 | €82.80 | 4,756 |
| 2026-01-13 | €84.40 | €84.60 | €83.20 | €83.40 | 3,542 |
| 2026-01-12 | €85.00 | €85.00 | €84.00 | €84.00 | 4,806 |
| 2026-01-09 | €84.80 | €85.00 | €84.40 | €85.00 | 4,210 |
| 2026-01-08 | €84.20 | €84.80 | €84.20 | €84.80 | 4,768 |
| 2026-01-07 | €82.80 | €84.40 | €82.80 | €83.80 | 5,843 |
| 2026-01-06 | €84.00 | €84.60 | €81.80 | €82.40 | 7,639 |
| 2026-01-05 | €82.80 | €84.80 | €82.20 | €84.40 | 11,830 |
| 2026-01-02 | €80.80 | €82.40 | €80.80 | €82.40 | 3,059 |
| 2025-12-31 | €81.40 | €81.40 | €80.40 | €81.20 | 3,606 |
| 2025-12-30 | €80.60 | €81.60 | €80.60 | €81.60 | 3,246 |
| 2025-12-29 | €81.20 | €81.80 | €80.60 | €80.80 | 10,547 |
| 2025-12-24 | €81.20 | €81.40 | €80.80 | €81.40 | 2,655 |
| 2025-12-23 | €80.40 | €81.20 | €80.40 | €81.20 | 2,437 |
| 2025-12-22 | €80.60 | €81.00 | €80.00 | €81.00 | 6,939 |
| 2025-12-19 | €81.40 | €81.60 | €80.60 | €80.60 | 3,393 |
| 2025-12-18 | €81.60 | €82.00 | €81.40 | €81.80 | 1,892 |
| 2025-12-17 | €82.20 | €82.40 | €81.80 | €82.00 | 2,722 |
| 2025-12-16 | €82.00 | €82.20 | €81.80 | €82.00 | 1,449 |
| 2025-12-15 | €82.00 | €82.40 | €81.60 | €82.20 | 8,536 |
| 2025-12-12 | €81.60 | €82.60 | €81.60 | €82.20 | 3,241 |
| 2025-12-11 | €82.00 | €82.40 | €81.40 | €82.20 | 2,645 |
| 2025-12-10 | €80.40 | €82.00 | €80.40 | €81.40 | 2,888 |
| 2025-12-09 | €81.60 | €82.00 | €79.40 | €81.00 | 8,075 |
| 2025-12-08 | €82.00 | €82.00 | €81.20 | €81.60 | 4,223 |
| 2025-12-05 | €83.40 | €83.40 | €81.40 | €81.80 | 7,159 |
| 2025-12-04 | €81.80 | €83.40 | €81.60 | €83.40 | 13,431 |
| 2025-12-03 | €81.20 | €81.80 | €81.20 | €81.80 | 6,277 |
| 2025-12-02 | €81.20 | €81.60 | €80.60 | €81.20 | 8,656 |
| 2025-12-01 | €81.00 | €81.60 | €80.80 | €80.80 | 8,168 |
| 2025-11-28 | €80.60 | €82.00 | €80.40 | €82.00 | 13,236 |
| 2025-11-27 | €80.60 | €80.60 | €80.00 | €80.60 | 2,487 |
| 2025-11-26 | €80.20 | €80.60 | €79.20 | €80.60 | 4,482 |
| 2025-11-25 | €80.20 | €80.40 | €79.80 | €80.00 | 1,266 |
| 2025-11-24 | €80.00 | €80.60 | €79.80 | €80.60 | 6,642 |
| 2025-11-21 | €79.60 | €80.00 | €78.60 | €79.80 | 4,949 |
| 2025-11-20 | €80.00 | €80.40 | €79.40 | €80.00 | 9,588 |
| 2025-11-19 | €79.00 | €80.00 | €78.80 | €80.00 | 5,092 |
| 2025-11-18 | €79.00 | €79.60 | €78.40 | €79.20 | 3,148 |
| 2025-11-17 | €79.00 | €80.00 | €79.00 | €79.60 | 6,024 |
| 2025-11-14 | €78.20 | €79.00 | €78.00 | €78.80 | 4,173 |
| 2025-11-13 | €78.60 | €79.40 | €78.20 | €78.40 | 8,047 |
| 2025-11-12 | €78.20 | €79.40 | €78.00 | €78.40 | 2,806 |
| 2025-11-11 | €78.60 | €78.60 | €78.00 | €78.20 | 1,501 |
| 2025-11-10 | €78.60 | €78.60 | €78.00 | €78.00 | 2,287 |
| 2025-11-07 | €77.60 | €78.60 | €76.40 | €78.20 | 3,833 |
| 2025-11-06 | €77.00 | €77.60 | €76.00 | €77.20 | 3,225 |
| 2025-11-05 | €77.00 | €78.00 | €75.80 | €77.40 | 3,384 |
| 2025-11-04 | €77.40 | €77.60 | €76.40 | €77.40 | 7,198 |
| 2025-11-03 | €78.00 | €78.80 | €77.60 | €77.80 | 4,201 |
| 2025-10-31 | €78.40 | €78.60 | €78.00 | €78.00 | 2,463 |
| 2025-10-30 | €79.00 | €79.00 | €78.00 | €78.20 | 3,883 |
| 2025-10-29 | €79.00 | €79.00 | €78.40 | €78.60 | 594 |
| 2025-10-28 | €79.40 | €80.00 | €78.40 | €78.80 | 2,252 |
| 2025-10-27 | €80.80 | €80.80 | €79.20 | €79.40 | 3,004 |
| 2025-10-24 | €80.60 | €80.60 | €80.00 | €80.60 | 3,301 |
| 2025-10-23 | €78.40 | €80.00 | €78.40 | €80.00 | 5,978 |
| 2025-10-22 | €78.60 | €79.00 | €78.00 | €78.20 | 2,508 |
| 2025-10-21 | €78.60 | €79.00 | €78.00 | €78.40 | 3,845 |
| 2025-10-20 | €79.40 | €79.80 | €78.40 | €78.60 | 5,901 |
| 2025-10-17 | €80.00 | €80.00 | €78.60 | €79.00 | 6,340 |
| 2025-10-16 | €78.80 | €82.00 | €78.80 | €80.80 | 22,526 |
| 2025-10-15 | €76.40 | €77.60 | €76.00 | €77.40 | 8,599 |
| 2025-10-14 | €75.60 | €76.40 | €75.20 | €76.20 | 2,522 |
| 2025-10-13 | €75.40 | €76.40 | €75.00 | €76.00 | 5,927 |