Sofina Société Anonyme (SOF) Price History
Daily open, high, low, close and volume for Sofina Société Anonyme (SOF) from 2025-10-13 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €259.00 | €260.00 | €256.40 | €258.60 | 19,095 |
| 2026-10-16 | €259.20 | €262.20 | €258.40 | €259.40 | 21,226 |
| 2026-10-15 | €254.00 | €259.40 | €253.00 | €258.60 | 22,670 |
| 2026-10-14 | €253.00 | €255.40 | €252.40 | €255.20 | 25,477 |
| 2026-10-13 | €248.40 | €252.80 | €248.40 | €252.80 | 20,079 |
| 2026-10-12 | €247.00 | €250.40 | €247.00 | €248.00 | 77,481 |
| 2026-10-09 | €245.80 | €249.20 | €245.80 | €247.00 | 19,621 |
| 2026-10-08 | €244.00 | €246.80 | €242.40 | €243.60 | 21,403 |
| 2026-10-07 | €245.60 | €249.00 | €244.60 | €244.60 | 18,677 |
| 2026-10-06 | €242.00 | €247.60 | €242.00 | €246.40 | 17,537 |
| 2026-10-05 | €243.00 | €243.60 | €239.80 | €241.40 | 18,760 |
| 2026-10-02 | €240.00 | €243.80 | €240.00 | €243.80 | 16,765 |
| 2026-10-01 | €241.40 | €242.80 | €238.20 | €239.80 | 23,095 |
| 2026-09-30 | €246.00 | €246.60 | €242.80 | €243.00 | 19,355 |
| 2026-09-29 | €245.40 | €247.20 | €244.60 | €245.20 | 16,589 |
| 2026-09-28 | €248.00 | €249.20 | €245.40 | €245.40 | 13,986 |
| 2026-09-25 | €247.00 | €248.00 | €246.00 | €248.00 | 15,130 |
| 2026-09-24 | €245.40 | €246.80 | €243.80 | €246.00 | 15,247 |
| 2026-09-23 | €249.20 | €250.40 | €246.00 | €246.60 | 16,531 |
| 2026-09-22 | €246.40 | €250.20 | €245.80 | €249.00 | 25,003 |
| 2026-09-21 | €247.40 | €249.00 | €246.20 | €246.40 | 21,560 |
| 2026-09-18 | €249.00 | €250.40 | €246.40 | €246.40 | 74,241 |
| 2026-09-17 | €254.00 | €254.60 | €247.60 | €249.80 | 23,389 |
| 2026-09-16 | €255.60 | €256.80 | €253.00 | €253.00 | 11,291 |
| 2026-09-15 | €254.20 | €255.80 | €251.20 | €255.40 | 16,236 |
| 2026-09-14 | €252.20 | €256.60 | €251.80 | €255.20 | 11,327 |
| 2026-09-11 | €256.20 | €256.40 | €253.20 | €255.00 | 11,374 |
| 2026-09-10 | €254.40 | €258.20 | €254.40 | €256.60 | 17,632 |
| 2026-09-09 | €256.00 | €258.00 | €253.00 | €254.20 | 14,221 |
| 2026-09-08 | €255.00 | €259.60 | €254.40 | €258.40 | 18,352 |
| 2026-09-07 | €252.80 | €255.80 | €251.40 | €255.60 | 11,690 |
| 2026-09-04 | €249.80 | €253.60 | €249.60 | €252.00 | 21,930 |
| 2026-09-03 | €248.20 | €250.80 | €243.20 | €249.00 | 26,446 |
| 2026-09-02 | €240.60 | €242.80 | €238.80 | €240.40 | 20,801 |
| 2026-09-01 | €244.00 | €244.40 | €240.00 | €242.60 | 20,025 |
| 2026-08-31 | €248.60 | €249.60 | €246.80 | €246.80 | 45,254 |
| 2026-08-28 | €247.60 | €250.20 | €247.60 | €248.40 | 14,781 |
| 2026-08-27 | €246.60 | €247.40 | €243.60 | €246.80 | 8,017 |
| 2026-08-26 | €245.20 | €246.40 | €243.80 | €244.80 | 10,239 |
| 2026-08-25 | €245.80 | €246.00 | €243.00 | €244.80 | 10,592 |
| 2026-08-24 | €243.00 | €245.80 | €242.40 | €245.00 | 9,174 |
| 2026-08-21 | €240.40 | €244.00 | €239.60 | €243.60 | 8,641 |
| 2026-08-20 | €245.00 | €245.20 | €240.20 | €240.80 | 13,134 |
| 2026-08-19 | €242.20 | €244.80 | €241.20 | €244.40 | 14,094 |
| 2026-08-18 | €243.60 | €244.60 | €242.40 | €243.00 | 11,149 |
| 2026-08-17 | €248.20 | €248.20 | €244.00 | €244.60 | 12,559 |
| 2026-08-14 | €249.00 | €250.40 | €248.60 | €249.40 | 9,005 |
| 2026-08-13 | €249.20 | €250.20 | €247.20 | €248.20 | 13,590 |
| 2026-08-12 | €247.80 | €251.40 | €247.00 | €248.80 | 12,883 |
| 2026-08-11 | €247.40 | €248.20 | €245.20 | €246.60 | 11,002 |
| 2026-08-10 | €247.80 | €247.80 | €245.00 | €247.40 | 14,855 |
| 2026-08-07 | €245.40 | €249.00 | €244.80 | €247.40 | 10,270 |
| 2026-08-06 | €247.60 | €248.00 | €245.00 | €245.40 | 13,188 |
| 2026-08-05 | €250.60 | €251.00 | €245.80 | €247.60 | 15,889 |
| 2026-08-04 | €248.60 | €250.80 | €248.00 | €250.60 | 15,860 |
| 2026-08-03 | €244.80 | €249.60 | €243.40 | €248.20 | 22,789 |
| 2026-07-31 | €243.20 | €246.80 | €242.20 | €245.80 | 18,330 |
| 2026-07-30 | €240.60 | €244.60 | €239.80 | €243.00 | 12,614 |
| 2026-07-29 | €241.00 | €243.80 | €240.20 | €242.20 | 21,305 |
| 2026-07-28 | €237.80 | €240.40 | €234.60 | €240.40 | 17,242 |
| 2026-07-27 | €240.00 | €241.00 | €238.00 | €238.00 | 13,063 |
| 2026-07-24 | €236.00 | €239.00 | €235.60 | €238.00 | 12,138 |
| 2026-07-23 | €234.60 | €239.00 | €233.40 | €234.60 | 16,348 |
| 2026-07-22 | €228.40 | €235.00 | €228.00 | €233.80 | 18,232 |
| 2026-07-21 | €228.60 | €229.20 | €226.60 | €229.20 | 11,280 |
| 2026-07-20 | €228.80 | €231.80 | €226.80 | €228.20 | 18,185 |
| 2026-07-17 | €224.60 | €231.00 | €224.40 | €228.60 | 47,179 |
| 2026-07-16 | €227.00 | €227.80 | €225.00 | €226.40 | 13,222 |
| 2026-07-15 | €226.00 | €228.40 | €223.60 | €226.00 | 12,132 |
| 2026-07-14 | €226.40 | €226.80 | €222.20 | €226.80 | 12,670 |
| 2026-07-13 | €225.40 | €228.20 | €225.20 | €227.60 | 17,099 |
| 2026-07-10 | €226.60 | €228.80 | €225.60 | €226.40 | 12,994 |
| 2026-07-09 | €225.60 | €228.40 | €223.60 | €226.00 | 28,505 |
| 2026-07-08 | €227.00 | €227.20 | €223.40 | €224.40 | 17,146 |
| 2026-07-07 | €231.00 | €231.40 | €227.60 | €228.20 | 16,425 |
| 2026-07-06 | €230.60 | €231.40 | €229.20 | €230.40 | 15,301 |
| 2026-07-03 | €229.20 | €231.00 | €227.20 | €230.60 | 9,500 |
| 2026-07-02 | €228.00 | €230.20 | €225.40 | €229.20 | 17,885 |
| 2026-07-01 | €222.80 | €228.20 | €222.20 | €228.20 | 20,721 |
| 2026-06-30 | €221.60 | €223.40 | €221.20 | €222.60 | 23,916 |
| 2026-06-29 | €220.40 | €222.60 | €219.60 | €221.80 | 15,745 |
| 2026-06-26 | €218.80 | €220.60 | €214.80 | €220.20 | 19,076 |
| 2026-06-25 | €221.00 | €221.40 | €219.20 | €219.20 | 26,169 |
| 2026-06-24 | €220.00 | €221.00 | €217.80 | €221.00 | 27,530 |
| 2026-06-23 | €224.00 | €224.20 | €220.20 | €220.20 | 29,344 |
| 2026-06-22 | €222.60 | €226.40 | €222.40 | €226.40 | 24,621 |
| 2026-06-19 | €221.40 | €223.00 | €220.80 | €220.80 | 59,284 |
| 2026-06-18 | €223.60 | €224.00 | €217.60 | €221.40 | 19,863 |
| 2026-06-17 | €219.60 | €223.40 | €218.40 | €223.20 | 25,764 |
| 2026-06-16 | €219.40 | €220.00 | €217.60 | €219.60 | 27,252 |
| 2026-06-15 | €221.80 | €223.00 | €218.00 | €218.00 | 21,254 |
| 2026-06-12 | €215.80 | €218.80 | €214.40 | €216.80 | 21,701 |
| 2026-06-11 | €214.40 | €215.40 | €212.00 | €212.00 | 15,626 |
| 2026-06-10 | €213.00 | €216.40 | €213.00 | €214.60 | 16,540 |
| 2026-06-09 | €214.60 | €216.40 | €213.00 | €213.00 | 25,470 |
| 2026-06-08 | €213.00 | €214.80 | €212.20 | €214.40 | 21,566 |
| 2026-06-05 | €217.40 | €218.60 | €214.00 | €215.20 | 17,015 |
| 2026-06-04 | €215.80 | €219.80 | €215.40 | €217.40 | 21,399 |
| 2026-06-03 | €221.40 | €221.60 | €214.20 | €215.80 | 32,488 |
| 2026-06-02 | €223.40 | €227.00 | €221.00 | €222.40 | 19,032 |
| 2026-06-01 | €222.00 | €224.60 | €221.00 | €223.60 | 21,536 |
| 2026-05-29 | €223.00 | €225.20 | €222.80 | €223.00 | 133,550 |
| 2026-05-28 | €219.80 | €222.60 | €218.00 | €221.60 | 14,844 |
| 2026-05-27 | €222.00 | €224.60 | €219.60 | €219.60 | 21,371 |
| 2026-05-26 | €227.00 | €227.60 | €225.00 | €225.00 | 20,479 |
| 2026-05-25 | €225.00 | €229.60 | €225.00 | €229.60 | 19,870 |
| 2026-05-22 | €223.60 | €225.00 | €222.20 | €223.80 | 16,636 |
| 2026-05-21 | €222.60 | €225.60 | €221.80 | €222.60 | 20,534 |
| 2026-05-20 | €217.60 | €224.20 | €217.60 | €222.40 | 25,014 |
| 2026-05-19 | €216.00 | €219.60 | €216.00 | €218.20 | 16,191 |
| 2026-05-18 | €215.00 | €216.80 | €212.00 | €216.60 | 18,560 |
| 2026-05-15 | €217.40 | €219.00 | €217.00 | €217.60 | 11,841 |
| 2026-05-14 | €214.00 | €218.40 | €214.00 | €218.40 | 18,987 |
| 2026-05-13 | €212.80 | €213.20 | €210.40 | €212.20 | 22,715 |
| 2026-05-12 | €212.80 | €217.20 | €211.80 | €213.40 | 21,077 |
| 2026-05-11 | €218.40 | €219.60 | €214.80 | €215.40 | 23,529 |
| 2026-05-08 | €219.00 | €220.40 | €217.00 | €218.40 | 18,187 |
| 2026-05-07 | €223.40 | €224.40 | €220.40 | €220.80 | 28,613 |
| 2026-05-06 | €222.40 | €226.20 | €221.60 | €224.40 | 22,917 |
| 2026-05-05 | €220.40 | €223.00 | €217.60 | €220.40 | 19,996 |
| 2026-05-04 | €219.60 | €222.20 | €219.20 | €220.40 | 21,056 |
| 2026-04-30 | €214.80 | €219.00 | €214.20 | €218.00 | 31,553 |
| 2026-04-29 | €217.40 | €218.40 | €215.80 | €215.80 | 17,007 |
| 2026-04-28 | €221.00 | €221.00 | €217.00 | €218.00 | 22,611 |
| 2026-04-27 | €220.20 | €222.00 | €219.80 | €220.00 | 24,861 |
| 2026-04-24 | €220.00 | €221.60 | €218.80 | €220.00 | 13,801 |
| 2026-04-23 | €222.00 | €222.40 | €220.80 | €221.20 | 15,789 |
| 2026-04-22 | €224.20 | €225.60 | €222.80 | €223.40 | 19,994 |
| 2026-04-21 | €226.60 | €229.80 | €225.80 | €226.00 | 14,568 |
| 2026-04-20 | €228.20 | €228.60 | €225.80 | €226.80 | 15,183 |
| 2026-04-17 | €228.00 | €232.00 | €227.40 | €230.40 | 52,445 |
| 2026-04-16 | €226.00 | €228.20 | €224.20 | €228.00 | 27,417 |
| 2026-04-15 | €226.00 | €227.50 | €225.00 | €226.40 | 16,945 |
| 2026-04-14 | €224.80 | €226.40 | €224.20 | €226.00 | 15,278 |
| 2026-04-13 | €221.80 | €224.20 | €219.80 | €223.80 | 19,163 |
| 2026-04-10 | €224.00 | €227.20 | €223.60 | €223.60 | 22,938 |
| 2026-04-09 | €223.00 | €224.00 | €221.60 | €224.00 | 25,750 |
| 2026-04-08 | €227.00 | €228.60 | €223.20 | €223.20 | 36,932 |
| 2026-04-07 | €214.20 | €219.60 | €213.80 | €217.80 | 30,636 |
| 2026-04-02 | €211.80 | €214.20 | €209.20 | €214.20 | 21,315 |
| 2026-04-01 | €214.80 | €216.40 | €212.40 | €214.80 | 28,588 |
| 2026-03-31 | €210.00 | €211.60 | €208.00 | €208.00 | 42,621 |
| 2026-03-30 | €207.60 | €210.20 | €203.60 | €208.80 | 46,341 |
| 2026-03-27 | €220.00 | €220.20 | €207.80 | €207.80 | 60,862 |
| 2026-03-26 | €220.80 | €221.00 | €218.00 | €218.60 | 27,903 |
| 2026-03-25 | €217.00 | €223.20 | €217.00 | €223.20 | 38,241 |
| 2026-03-24 | €216.40 | €217.60 | €214.00 | €214.40 | 18,183 |
| 2026-03-23 | €212.40 | €220.80 | €209.40 | €216.40 | 44,381 |
| 2026-03-20 | €224.80 | €225.00 | €217.60 | €217.60 | 93,298 |
| 2026-03-19 | €227.20 | €227.20 | €223.20 | €223.20 | 20,652 |
| 2026-03-18 | €227.40 | €232.00 | €227.40 | €228.40 | 21,754 |
| 2026-03-17 | €224.40 | €229.40 | €223.40 | €227.40 | 18,415 |
| 2026-03-16 | €227.40 | €228.60 | €223.00 | €224.80 | 25,854 |
| 2026-03-13 | €227.00 | €228.40 | €224.60 | €227.40 | 21,200 |
| 2026-03-12 | €225.40 | €230.40 | €223.20 | €228.80 | 31,129 |
| 2026-03-11 | €237.60 | €238.00 | €222.40 | €225.60 | 56,708 |
| 2026-03-10 | €240.20 | €243.00 | €237.60 | €237.60 | 26,806 |
| 2026-03-09 | €237.00 | €239.80 | €236.00 | €237.60 | 27,972 |
| 2026-03-06 | €242.60 | €244.40 | €239.40 | €241.00 | 15,583 |
| 2026-03-05 | €242.00 | €246.40 | €240.60 | €242.00 | 22,052 |
| 2026-03-04 | €239.60 | €242.80 | €238.80 | €242.80 | 17,576 |
| 2026-03-03 | €241.80 | €241.80 | €237.60 | €240.20 | 29,641 |
| 2026-03-02 | €245.00 | €247.00 | €241.20 | €244.60 | 31,984 |
| 2026-02-27 | €252.00 | €253.80 | €250.20 | €251.80 | 61,322 |
| 2026-02-26 | €249.40 | €251.00 | €247.60 | €250.80 | 16,617 |
| 2026-02-25 | €248.60 | €251.80 | €248.00 | €248.60 | 18,081 |
| 2026-02-24 | €243.80 | €248.00 | €242.80 | €248.00 | 16,602 |
| 2026-02-23 | €249.00 | €250.40 | €243.20 | €244.00 | 23,206 |
| 2026-02-20 | €247.40 | €250.40 | €246.80 | €250.00 | 14,861 |
| 2026-02-19 | €245.80 | €248.20 | €245.80 | €246.00 | 10,864 |
| 2026-02-18 | €242.80 | €246.00 | €241.40 | €246.00 | 18,983 |
| 2026-02-17 | €240.40 | €244.20 | €239.60 | €242.80 | 21,329 |
| 2026-02-16 | €249.60 | €250.60 | €239.80 | €241.40 | 19,338 |
| 2026-02-13 | €249.20 | €249.80 | €246.60 | €247.60 | 19,863 |
| 2026-02-12 | €250.40 | €253.00 | €248.00 | €249.40 | 20,142 |
| 2026-02-11 | €249.80 | €252.60 | €245.40 | €249.60 | 30,230 |
| 2026-02-10 | €245.00 | €249.60 | €244.00 | €249.60 | 18,027 |
| 2026-02-09 | €242.20 | €244.40 | €240.80 | €244.40 | 14,885 |
| 2026-02-06 | €240.00 | €241.60 | €238.00 | €241.40 | 15,499 |
| 2026-02-05 | €242.80 | €243.40 | €238.60 | €240.40 | 25,241 |
| 2026-02-04 | €237.00 | €242.80 | €236.80 | €242.80 | 23,993 |
| 2026-02-03 | €245.60 | €245.60 | €237.40 | €237.40 | 37,340 |
| 2026-02-02 | €244.80 | €246.60 | €242.80 | €244.00 | 27,769 |
| 2026-01-30 | €246.00 | €247.40 | €244.00 | €246.00 | 19,530 |
| 2026-01-29 | €246.00 | €247.40 | €244.80 | €245.00 | 18,656 |
| 2026-01-28 | €245.40 | €245.80 | €243.60 | €245.80 | 19,417 |
| 2026-01-27 | €244.00 | €246.00 | €241.40 | €246.00 | 41,881 |
| 2026-01-26 | €244.20 | €244.40 | €242.00 | €243.40 | 22,891 |
| 2026-01-23 | €244.60 | €245.00 | €241.60 | €243.40 | 20,665 |
| 2026-01-22 | €247.40 | €250.20 | €245.00 | €245.60 | 23,238 |
| 2026-01-21 | €249.20 | €249.40 | €241.60 | €243.40 | 38,732 |
| 2026-01-20 | €252.00 | €252.60 | €249.20 | €249.40 | 23,639 |
| 2026-01-19 | €262.00 | €262.00 | €251.60 | €253.20 | 25,885 |
| 2026-01-16 | €264.40 | €265.60 | €263.20 | €264.20 | 15,370 |
| 2026-01-15 | €262.00 | €265.20 | €262.00 | €264.00 | 17,826 |
| 2026-01-14 | €260.00 | €263.80 | €259.60 | €260.80 | 18,713 |
| 2026-01-13 | €259.00 | €260.40 | €256.20 | €257.60 | 14,634 |
| 2026-01-12 | €260.80 | €261.20 | €257.60 | €259.20 | 18,309 |
| 2026-01-09 | €257.20 | €259.20 | €255.80 | €259.20 | 14,881 |
| 2026-01-08 | €255.80 | €256.20 | €252.40 | €256.20 | 23,569 |
| 2026-01-07 | €257.80 | €257.80 | €254.20 | €255.80 | 15,684 |
| 2026-01-06 | €255.00 | €257.40 | €253.40 | €255.00 | 17,688 |
| 2026-01-05 | €250.20 | €254.20 | €246.20 | €254.20 | 32,816 |
| 2026-01-02 | €247.20 | €249.60 | €245.40 | €247.20 | 20,646 |
| 2025-12-31 | €245.60 | €247.00 | €244.40 | €247.00 | 10,427 |
| 2025-12-30 | €244.80 | €246.40 | €244.80 | €246.00 | 13,112 |
| 2025-12-29 | €244.40 | €246.00 | €243.40 | €244.80 | 23,383 |
| 2025-12-24 | €245.00 | €245.80 | €244.40 | €245.20 | 8,451 |
| 2025-12-23 | €243.60 | €245.80 | €242.80 | €245.00 | 19,080 |
| 2025-12-22 | €243.00 | €244.40 | €241.80 | €244.00 | 20,533 |
| 2025-12-19 | €243.00 | €244.20 | €241.60 | €242.00 | 44,622 |
| 2025-12-18 | €241.00 | €244.20 | €241.00 | €243.40 | 21,392 |
| 2025-12-17 | €242.20 | €242.60 | €239.40 | €241.00 | 26,625 |
| 2025-12-16 | €241.00 | €243.80 | €240.60 | €242.20 | 19,957 |
| 2025-12-15 | €239.40 | €243.20 | €239.40 | €241.00 | 20,654 |
| 2025-12-12 | €237.80 | €241.20 | €237.80 | €238.20 | 17,044 |
| 2025-12-11 | €238.60 | €239.00 | €236.60 | €237.20 | 11,924 |
| 2025-12-10 | €243.20 | €243.20 | €235.40 | €238.80 | 39,477 |
| 2025-12-09 | €243.00 | €245.00 | €242.20 | €243.20 | 21,557 |
| 2025-12-08 | €242.00 | €242.00 | €240.40 | €241.60 | 22,515 |
| 2025-12-05 | €237.60 | €243.00 | €237.60 | €242.60 | 22,978 |
| 2025-12-04 | €236.00 | €238.20 | €235.80 | €237.20 | 18,843 |
| 2025-12-03 | €237.40 | €237.80 | €235.00 | €236.00 | 22,055 |
| 2025-12-02 | €241.40 | €241.40 | €237.40 | €237.60 | 21,743 |
| 2025-12-01 | €243.60 | €243.80 | €240.40 | €241.00 | 11,585 |
| 2025-11-28 | €244.60 | €245.20 | €243.20 | €243.20 | 19,429 |
| 2025-11-27 | €242.80 | €245.00 | €242.20 | €244.40 | 10,607 |
| 2025-11-26 | €245.00 | €245.20 | €240.60 | €242.80 | 21,894 |
| 2025-11-25 | €241.80 | €243.60 | €240.20 | €243.00 | 17,947 |
| 2025-11-24 | €240.60 | €242.00 | €239.80 | €241.80 | 51,743 |
| 2025-11-21 | €235.40 | €239.40 | €234.40 | €239.40 | 22,514 |
| 2025-11-20 | €241.40 | €242.60 | €238.80 | €239.00 | 23,343 |
| 2025-11-19 | €236.40 | €240.00 | €235.60 | €237.40 | 22,598 |
| 2025-11-18 | €236.60 | €238.00 | €235.20 | €236.40 | 21,571 |
| 2025-11-17 | €241.60 | €243.40 | €239.20 | €239.40 | 17,367 |
| 2025-11-14 | €240.00 | €241.40 | €238.20 | €241.00 | 20,313 |
| 2025-11-13 | €244.80 | €245.80 | €242.00 | €242.40 | 12,715 |
| 2025-11-12 | €245.60 | €246.20 | €243.00 | €244.60 | 15,549 |
| 2025-11-11 | €241.80 | €245.00 | €241.40 | €244.80 | 16,512 |
| 2025-11-10 | €239.80 | €242.00 | €239.40 | €241.80 | 18,066 |
| 2025-11-07 | €239.80 | €240.00 | €236.20 | €237.60 | 21,169 |
| 2025-11-06 | €242.00 | €243.60 | €238.60 | €239.20 | 23,725 |
| 2025-11-05 | €240.40 | €242.00 | €239.00 | €241.40 | 20,548 |
| 2025-11-04 | €240.60 | €242.00 | €238.60 | €242.00 | 29,852 |
| 2025-11-03 | €238.20 | €244.20 | €237.60 | €241.80 | 26,911 |
| 2025-10-31 | €240.40 | €241.60 | €237.40 | €238.40 | 28,263 |
| 2025-10-30 | €241.20 | €242.00 | €239.00 | €240.40 | 29,158 |
| 2025-10-29 | €242.40 | €243.80 | €241.20 | €241.20 | 23,506 |
| 2025-10-28 | €243.40 | €243.80 | €241.20 | €242.20 | 20,377 |
| 2025-10-27 | €246.40 | €247.20 | €242.60 | €243.60 | 25,410 |
| 2025-10-24 | €246.40 | €246.40 | €243.60 | €245.60 | 22,622 |
| 2025-10-23 | €242.80 | €245.40 | €242.00 | €244.40 | 28,756 |
| 2025-10-22 | €244.60 | €245.60 | €243.20 | €243.20 | 29,627 |
| 2025-10-21 | €244.00 | €244.80 | €243.00 | €244.60 | 23,083 |
| 2025-10-20 | €242.00 | €243.60 | €239.40 | €243.60 | 29,209 |
| 2025-10-17 | €239.40 | €239.80 | €235.20 | €239.40 | 35,092 |
| 2025-10-16 | €242.80 | €243.60 | €240.60 | €242.40 | 28,585 |
| 2025-10-15 | €241.20 | €243.20 | €240.20 | €243.20 | 25,036 |
| 2025-10-14 | €241.80 | €242.00 | €238.60 | €239.20 | 40,989 |
| 2025-10-13 | €242.60 | €246.80 | €241.20 | €242.80 | 34,299 |