Solvac S.A. (SOLV) Price History
Daily open, high, low, close and volume for Solvac S.A. (SOLV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €88.50 | €91.00 | €88.50 | €90.00 | 7,271 |
| 2026-10-08 | €91.00 | €91.00 | €88.00 | €88.00 | 1,445 |
| 2026-10-07 | €89.50 | €91.00 | €89.00 | €91.00 | 5,418 |
| 2026-10-06 | €91.00 | €91.00 | €88.50 | €88.50 | 4,337 |
| 2026-10-05 | €89.00 | €91.00 | €89.00 | €89.00 | 3,071 |
| 2026-10-02 | €84.50 | €88.00 | €84.50 | €88.00 | 2,263 |
| 2026-10-01 | €81.50 | €86.50 | €81.00 | €84.50 | 3,896 |
| 2026-09-30 | €83.50 | €83.50 | €79.50 | €80.00 | 2,657 |
| 2026-09-29 | €83.00 | €83.50 | €81.50 | €82.00 | 1,521 |
| 2026-09-28 | €83.00 | €83.00 | €81.50 | €83.00 | 2,029 |
| 2026-09-25 | €83.00 | €83.50 | €82.00 | €82.00 | 384 |
| 2026-09-24 | €82.00 | €83.50 | €82.00 | €83.50 | 823 |
| 2026-09-23 | €83.00 | €83.50 | €81.50 | €81.50 | 650 |
| 2026-09-22 | €82.50 | €83.50 | €81.50 | €83.50 | 312 |
| 2026-09-21 | €82.50 | €82.50 | €81.50 | €82.00 | 341 |
| 2026-09-18 | €83.50 | €84.00 | €82.00 | €82.00 | 270 |
| 2026-09-17 | €83.50 | €84.00 | €82.00 | €84.00 | 1,198 |
| 2026-09-16 | €82.50 | €84.00 | €81.50 | €84.00 | 1,177 |
| 2026-09-15 | €83.50 | €84.00 | €82.00 | €82.00 | 520 |
| 2026-09-14 | €84.00 | €84.00 | €82.00 | €84.00 | 1,776 |
| 2026-09-11 | €82.00 | €82.50 | €81.00 | €82.50 | 582 |
| 2026-09-10 | €84.50 | €85.00 | €81.00 | €82.00 | 2,335 |
| 2026-09-09 | €85.00 | €85.00 | €83.50 | €85.00 | 1,661 |
| 2026-09-08 | €84.00 | €85.00 | €83.00 | €85.00 | 1,048 |
| 2026-09-07 | €84.50 | €85.00 | €83.50 | €85.00 | 1,827 |
| 2026-09-04 | €84.00 | €84.50 | €83.50 | €84.50 | 452 |
| 2026-09-03 | €84.00 | €84.50 | €82.50 | €84.50 | 654 |
| 2026-09-02 | €84.00 | €84.50 | €82.50 | €84.50 | 1,469 |
| 2026-09-01 | €84.50 | €84.50 | €83.50 | €84.50 | 1,871 |
| 2026-08-31 | €83.00 | €84.00 | €82.50 | €84.00 | 1,056 |
| 2026-08-28 | €83.50 | €83.50 | €82.00 | €82.50 | 2,426 |
| 2026-08-27 | €83.00 | €84.00 | €82.50 | €84.00 | 318 |
| 2026-08-26 | €84.00 | €84.50 | €82.00 | €83.00 | 1,919 |
| 2026-08-25 | €83.00 | €85.00 | €82.00 | €84.50 | 2,619 |
| 2026-08-24 | €84.00 | €85.00 | €82.50 | €82.50 | 738 |
| 2026-08-21 | €84.00 | €84.50 | €82.50 | €82.50 | 601 |
| 2026-08-20 | €84.00 | €84.50 | €83.00 | €84.00 | 599 |
| 2026-08-19 | €85.50 | €85.50 | €83.50 | €85.00 | 1,498 |
| 2026-08-18 | €85.00 | €85.00 | €83.50 | €84.00 | 862 |
| 2026-08-17 | €85.00 | €85.00 | €83.50 | €85.00 | 1,309 |
| 2026-08-14 | €83.00 | €85.00 | €83.00 | €85.00 | 1,771 |
| 2026-08-13 | €81.50 | €83.00 | €80.00 | €83.00 | 2,809 |
| 2026-08-12 | €79.50 | €81.00 | €78.50 | €79.50 | 1,410 |
| 2026-08-11 | €80.00 | €81.00 | €79.50 | €81.00 | 2,083 |
| 2026-08-10 | €79.00 | €80.00 | €78.50 | €80.00 | 812 |
| 2026-08-07 | €80.00 | €80.00 | €77.50 | €78.50 | 3,130 |
| 2026-08-06 | €80.00 | €80.00 | €78.50 | €80.00 | 752 |
| 2026-08-05 | €78.50 | €80.00 | €78.50 | €79.50 | 352 |
| 2026-08-04 | €80.00 | €80.00 | €78.00 | €80.00 | 1,022 |
| 2026-08-03 | €79.50 | €80.00 | €79.50 | €79.50 | 1,526 |
| 2026-07-31 | €80.00 | €80.00 | €77.50 | €79.50 | 860 |
| 2026-07-30 | €76.00 | €79.50 | €75.00 | €76.50 | 2,054 |
| 2026-07-29 | €77.00 | €77.00 | €75.50 | €75.50 | 1,423 |
| 2026-07-28 | €75.00 | €77.00 | €75.00 | €77.00 | 255 |
| 2026-07-27 | €77.00 | €78.00 | €75.50 | €75.50 | 850 |
| 2026-07-24 | €76.00 | €77.50 | €75.50 | €77.50 | 134 |
| 2026-07-23 | €77.00 | €77.00 | €75.50 | €75.50 | 10 |
| 2026-07-22 | €75.50 | €77.50 | €75.50 | €77.50 | 193 |
| 2026-07-21 | €75.50 | €75.50 | €75.00 | €75.00 | 214 |
| 2026-07-20 | €75.50 | €75.50 | €75.00 | €75.00 | 184 |
| 2026-07-17 | €75.00 | €76.00 | €75.00 | €75.50 | 75 |
| 2026-07-16 | €75.50 | €76.50 | €75.00 | €75.00 | 70 |
| 2026-07-15 | €74.50 | €75.00 | €74.00 | €75.00 | 79 |
| 2026-07-14 | €74.50 | €76.00 | €74.00 | €74.50 | 896 |
| 2026-07-13 | €73.00 | €74.50 | €73.00 | €74.50 | 1,192 |
| 2026-07-10 | €74.00 | €75.00 | €73.50 | €75.00 | 183 |
| 2026-07-09 | €73.50 | €74.50 | €73.00 | €73.50 | 241 |
| 2026-07-08 | €73.00 | €74.50 | €73.00 | €73.50 | 813 |
| 2026-07-07 | €73.50 | €73.50 | €73.00 | €73.00 | 23 |
| 2026-07-06 | €72.50 | €73.00 | €72.00 | €73.00 | 77 |
| 2026-07-03 | €73.00 | €73.00 | €72.00 | €72.00 | 736 |
| 2026-07-02 | €71.50 | €73.00 | €70.50 | €73.00 | 157 |
| 2026-07-01 | €73.00 | €73.00 | €71.50 | €71.50 | 629 |
| 2026-06-30 | €72.00 | €72.50 | €72.00 | €72.50 | 63 |
| 2026-06-29 | €74.00 | €74.00 | €72.00 | €72.00 | 886 |
| 2026-06-26 | €75.50 | €75.50 | €74.00 | €74.00 | 216 |
| 2026-06-25 | €76.50 | €76.50 | €74.00 | €75.50 | 6,304 |
| 2026-06-24 | €76.50 | €77.00 | €76.00 | €76.00 | 575 |
| 2026-06-23 | €77.00 | €77.50 | €76.00 | €77.00 | 876 |
| 2026-06-22 | €77.50 | €77.50 | €77.00 | €77.00 | 334 |
| 2026-06-19 | €77.00 | €78.00 | €76.00 | €78.00 | 1,775 |
| 2026-06-18 | €77.00 | €77.50 | €76.00 | €77.50 | 851 |
| 2026-06-17 | €77.00 | €77.00 | €76.00 | €77.00 | 1,312 |
| 2026-06-16 | €76.00 | €77.00 | €75.00 | €77.00 | 40 |
| 2026-06-15 | €76.00 | €76.50 | €74.00 | €76.50 | 1,769 |
| 2026-06-12 | €75.00 | €77.00 | €75.00 | €76.00 | 4,716 |
| 2026-06-11 | €74.50 | €75.50 | €73.50 | €75.00 | 2,599 |
| 2026-06-10 | €75.50 | €75.50 | €74.00 | €74.00 | 1,664 |
| 2026-06-09 | €76.50 | €76.50 | €75.50 | €75.50 | 2,051 |
| 2026-06-08 | €77.00 | €77.00 | €76.50 | €76.50 | 2,478 |
| 2026-06-05 | €77.00 | €77.50 | €76.50 | €76.50 | 524 |
| 2026-06-04 | €77.00 | €77.50 | €75.00 | €77.50 | 2,172 |
| 2026-06-03 | €77.00 | €77.00 | €76.50 | €76.50 | 1,168 |
| 2026-06-02 | €76.50 | €77.50 | €76.50 | €77.50 | 602 |
| 2026-06-01 | €76.50 | €77.00 | €76.50 | €76.50 | 2,203 |
| 2026-05-29 | €75.50 | €76.00 | €75.00 | €76.00 | 381 |
| 2026-05-28 | €75.00 | €76.00 | €74.00 | €75.50 | 2,139 |
| 2026-05-27 | €74.00 | €75.50 | €74.00 | €74.50 | 982 |
| 2026-05-26 | €75.00 | €75.50 | €75.00 | €75.50 | 404 |
| 2026-05-25 | €74.50 | €75.00 | €74.00 | €75.00 | 1,289 |
| 2026-05-22 | €73.50 | €74.00 | €73.00 | €74.00 | 451 |
| 2026-05-21 | €73.50 | €74.00 | €72.00 | €74.00 | 1,827 |
| 2026-05-20 | €73.00 | €74.00 | €72.00 | €74.00 | 69 |
| 2026-05-19 | €73.50 | €73.50 | €73.00 | €73.00 | 442 |
| 2026-05-18 | €74.00 | €74.00 | €72.50 | €73.00 | 684 |
| 2026-05-15 | €70.50 | €75.00 | €70.50 | €72.00 | 72 |
| 2026-05-14 | €74.00 | €74.00 | €73.00 | €73.00 | 56 |
| 2026-05-13 | €71.00 | €73.00 | €71.00 | €73.00 | 712 |
| 2026-05-12 | €72.00 | €73.00 | €71.00 | €71.00 | 1,203 |
| 2026-05-11 | €74.00 | €74.00 | €71.00 | €72.00 | 3,838 |
| 2026-05-08 | €74.50 | €75.00 | €73.00 | €73.00 | 1,398 |
| 2026-05-07 | €77.50 | €77.50 | €74.50 | €75.50 | 192 |
| 2026-05-06 | €75.00 | €78.00 | €75.00 | €78.00 | 697 |
| 2026-05-05 | €75.00 | €75.50 | €73.50 | €75.50 | 475 |
| 2026-05-04 | €74.50 | €75.50 | €73.00 | €75.50 | 986 |
| 2026-04-30 | €75.50 | €75.50 | €73.00 | €75.00 | 4,146 |
| 2026-04-29 | €75.50 | €75.50 | €74.50 | €75.50 | 235 |
| 2026-04-28 | €75.00 | €76.00 | €74.50 | €76.00 | 95 |
| 2026-04-27 | €75.00 | €76.00 | €74.50 | €76.00 | 119 |
| 2026-04-24 | €74.00 | €75.50 | €73.00 | €75.50 | 210 |
| 2026-04-23 | €73.50 | €74.50 | €73.50 | €74.50 | 74 |
| 2026-04-22 | €73.50 | €74.00 | €72.50 | €74.00 | 184 |
| 2026-04-21 | €73.00 | €74.00 | €72.00 | €74.00 | 822 |
| 2026-04-20 | €73.50 | €73.50 | €72.00 | €72.00 | 165 |
| 2026-04-17 | €73.50 | €73.50 | €70.50 | €73.50 | 1,367 |
| 2026-04-16 | €72.50 | €74.00 | €71.50 | €74.00 | 291 |
| 2026-04-15 | €73.00 | €73.00 | €71.50 | €73.00 | 386 |
| 2026-04-14 | €72.50 | €73.50 | €72.00 | €73.50 | 341 |
| 2026-04-13 | €73.00 | €73.00 | €71.00 | €73.00 | 121 |
| 2026-04-10 | €72.00 | €73.00 | €69.00 | €73.00 | 669 |
| 2026-04-09 | €71.50 | €72.00 | €70.50 | €72.00 | 88 |
| 2026-04-08 | €69.50 | €72.00 | €68.00 | €72.00 | 502 |
| 2026-04-07 | €69.00 | €70.00 | €68.00 | €69.00 | 660 |
| 2026-04-02 | €67.60 | €68.40 | €65.60 | €68.40 | 670 |
| 2026-04-01 | €66.20 | €67.80 | €66.20 | €67.80 | 31 |
| 2026-03-31 | €67.00 | €67.00 | €66.20 | €66.20 | 18 |
| 2026-03-30 | €67.20 | €68.00 | €65.60 | €67.00 | 401 |
| 2026-03-27 | €66.20 | €67.20 | €66.20 | €67.20 | 221 |
| 2026-03-26 | €65.00 | €66.00 | €65.00 | €66.00 | 461 |
| 2026-03-25 | €65.60 | €67.00 | €62.40 | €65.00 | 2,452 |
| 2026-03-24 | €66.00 | €66.20 | €64.40 | €64.40 | 3,583 |
| 2026-03-23 | €64.20 | €65.40 | €62.60 | €65.40 | 1,125 |
| 2026-03-20 | €65.40 | €66.20 | €64.00 | €64.00 | 1,665 |
| 2026-03-19 | €66.60 | €68.00 | €65.20 | €65.20 | 1,518 |
| 2026-03-18 | €67.20 | €68.80 | €66.60 | €66.60 | 630 |
| 2026-03-17 | €65.60 | €67.60 | €65.60 | €66.80 | 724 |
| 2026-03-16 | €66.20 | €68.00 | €65.20 | €65.20 | 674 |
| 2026-03-13 | €70.00 | €70.00 | €66.00 | €66.00 | 1,611 |
| 2026-03-12 | €67.20 | €70.20 | €67.20 | €68.20 | 1,531 |
| 2026-03-11 | €69.40 | €70.00 | €68.00 | €68.20 | 1,511 |
| 2026-03-10 | €68.20 | €71.00 | €68.20 | €69.00 | 1,950 |
| 2026-03-09 | €67.60 | €68.80 | €65.20 | €67.60 | 3,336 |
| 2026-03-06 | €69.40 | €70.60 | €66.00 | €67.60 | 4,368 |
| 2026-03-05 | €70.00 | €72.60 | €69.40 | €69.40 | 2,012 |
| 2026-03-04 | €67.00 | €70.00 | €66.20 | €70.00 | 4,465 |
| 2026-03-03 | €66.40 | €67.00 | €66.00 | €67.00 | 4,687 |
| 2026-03-02 | €69.80 | €69.80 | €66.40 | €66.40 | 6,270 |
| 2026-02-27 | €75.00 | €75.40 | €68.20 | €69.00 | 9,845 |
| 2026-02-26 | €82.00 | €82.00 | €73.80 | €74.00 | 6,616 |
| 2026-02-25 | €83.00 | €83.00 | €81.40 | €82.00 | 2,929 |
| 2026-02-24 | €82.40 | €83.20 | €81.60 | €83.20 | 720 |
| 2026-02-23 | €82.20 | €82.60 | €81.40 | €82.60 | 834 |
| 2026-02-20 | €81.80 | €82.20 | €81.80 | €82.20 | 1,187 |
| 2026-02-19 | €83.00 | €83.00 | €81.40 | €81.60 | 310 |
| 2026-02-18 | €84.00 | €84.00 | €82.60 | €82.60 | 409 |
| 2026-02-17 | €83.20 | €84.00 | €83.00 | €84.00 | 236 |
| 2026-02-16 | €84.40 | €84.40 | €83.00 | €83.00 | 28 |
| 2026-02-13 | €85.40 | €85.40 | €82.60 | €84.40 | 180 |
| 2026-02-12 | €84.80 | €85.80 | €83.60 | €85.60 | 1,034 |
| 2026-02-11 | €82.40 | €85.00 | €82.40 | €85.00 | 1,678 |
| 2026-02-10 | €82.80 | €84.00 | €82.00 | €82.40 | 2,932 |
| 2026-02-09 | €81.20 | €82.80 | €81.00 | €82.80 | 361 |
| 2026-02-06 | €83.40 | €83.40 | €81.00 | €81.00 | 682 |
| 2026-02-05 | €82.20 | €83.20 | €82.00 | €83.20 | 74 |
| 2026-02-04 | €80.80 | €83.60 | €80.00 | €82.00 | 4,720 |
| 2026-02-03 | €81.00 | €81.00 | €80.00 | €80.00 | 2,229 |
| 2026-02-02 | €80.40 | €81.00 | €80.40 | €81.00 | 1,443 |
| 2026-01-30 | €81.00 | €81.00 | €80.40 | €81.00 | 637 |
| 2026-01-29 | €81.60 | €81.60 | €80.80 | €81.00 | 161 |
| 2026-01-28 | €82.20 | €83.40 | €81.40 | €81.40 | 290 |
| 2026-01-27 | €83.60 | €83.60 | €82.20 | €82.20 | 129 |
| 2026-01-26 | €83.80 | €83.80 | €82.40 | €83.60 | 318 |
| 2026-01-23 | €84.00 | €84.00 | €83.00 | €84.00 | 620 |
| 2026-01-22 | €82.40 | €84.80 | €82.40 | €83.00 | 473 |
| 2026-01-21 | €80.60 | €82.40 | €80.20 | €81.60 | 1,766 |
| 2026-01-20 | €82.80 | €83.20 | €80.40 | €80.40 | 1,170 |
| 2026-01-19 | €83.60 | €83.60 | €82.80 | €82.80 | 510 |
| 2026-01-16 | €87.20 | €87.20 | €83.60 | €83.60 | 640 |
| 2026-01-15 | €84.60 | €87.40 | €83.00 | €87.40 | 1,440 |
| 2026-01-14 | €83.40 | €84.00 | €83.00 | €83.00 | 159 |
| 2026-01-13 | €82.80 | €83.40 | €81.00 | €83.40 | 806 |
| 2026-01-12 | €80.40 | €82.80 | €80.20 | €82.80 | 3,261 |
| 2026-01-09 | €81.20 | €82.00 | €80.00 | €80.00 | 1,517 |
| 2026-01-08 | €81.60 | €81.60 | €80.20 | €81.00 | 1,839 |
| 2026-01-07 | €81.00 | €81.60 | €80.40 | €81.60 | 452 |
| 2026-01-06 | €82.20 | €82.80 | €80.00 | €81.00 | 9,107 |
| 2026-01-05 | €83.80 | €84.00 | €82.00 | €82.00 | 630 |
| 2026-01-02 | €82.20 | €83.60 | €82.20 | €82.60 | 54 |
| 2025-12-31 | €82.20 | €83.60 | €82.00 | €82.00 | 144 |
| 2025-12-30 | €82.00 | €82.80 | €81.60 | €81.60 | 362 |
| 2025-12-29 | €83.80 | €83.80 | €81.60 | €82.00 | 1,043 |
| 2025-12-24 | €81.20 | €82.00 | €81.20 | €82.00 | 933 |
| 2025-12-23 | €83.00 | €83.00 | €81.00 | €81.00 | 1,479 |
| 2025-12-22 | €83.00 | €83.00 | €81.60 | €83.00 | 1,383 |
| 2025-12-19 | €80.40 | €83.80 | €80.40 | €83.80 | 1,001 |
| 2025-12-18 | €80.40 | €80.60 | €80.00 | €80.00 | 1,459 |
| 2025-12-17 | €80.60 | €81.40 | €80.00 | €80.00 | 1,319 |
| 2025-12-16 | €81.00 | €81.00 | €80.00 | €80.20 | 1,593 |
| 2025-12-15 | €80.40 | €81.00 | €80.40 | €81.00 | 789 |
| 2025-12-12 | €81.00 | €82.40 | €80.40 | €80.40 | 2,291 |
| 2025-12-11 | €80.40 | €82.00 | €80.20 | €82.00 | 661 |
| 2025-12-10 | €81.20 | €81.20 | €80.20 | €80.20 | 428 |
| 2025-12-09 | €80.80 | €81.00 | €80.20 | €80.20 | 1,032 |
| 2025-12-08 | €82.00 | €82.40 | €80.00 | €80.60 | 2,053 |
| 2025-12-05 | €82.00 | €82.40 | €81.00 | €81.20 | 958 |
| 2025-12-04 | €82.40 | €82.40 | €81.00 | €82.00 | 1,825 |
| 2025-12-03 | €82.20 | €82.40 | €81.20 | €81.20 | 732 |
| 2025-12-02 | €82.80 | €83.80 | €82.40 | €82.40 | 1,192 |
| 2025-12-01 | €82.00 | €83.20 | €81.40 | €82.40 | 444 |
| 2025-11-28 | €82.60 | €83.80 | €81.20 | €82.00 | 618 |
| 2025-11-27 | €81.00 | €82.20 | €81.00 | €82.20 | 2,269 |
| 2025-11-26 | €82.40 | €84.00 | €80.20 | €80.20 | 2,091 |
| 2025-11-25 | €82.20 | €83.80 | €80.60 | €82.00 | 1,004 |
| 2025-11-24 | €83.20 | €83.20 | €81.00 | €82.00 | 2,314 |
| 2025-11-21 | €81.20 | €83.60 | €81.20 | €82.00 | 916 |
| 2025-11-20 | €81.40 | €83.00 | €81.40 | €83.00 | 290 |
| 2025-11-19 | €81.80 | €82.00 | €80.00 | €81.00 | 1,770 |
| 2025-11-18 | €84.00 | €84.00 | €80.00 | €80.00 | 1,447 |
| 2025-11-17 | €84.20 | €85.00 | €84.00 | €84.00 | 1,243 |
| 2025-11-14 | €85.60 | €86.00 | €84.20 | €84.20 | 1,587 |
| 2025-11-13 | €85.40 | €87.00 | €85.40 | €85.60 | 1,819 |
| 2025-11-12 | €86.00 | €86.00 | €84.20 | €85.00 | 706 |
| 2025-11-11 | €85.00 | €86.00 | €85.00 | €86.00 | 354 |
| 2025-11-10 | €85.00 | €85.20 | €84.00 | €84.00 | 3,743 |
| 2025-11-07 | €84.40 | €85.60 | €84.40 | €85.60 | 309 |
| 2025-11-06 | €86.40 | €86.80 | €84.40 | €84.40 | 737 |
| 2025-11-05 | €84.80 | €86.80 | €84.00 | €86.80 | 1,709 |
| 2025-11-04 | €85.20 | €86.80 | €85.00 | €85.00 | 3,309 |
| 2025-11-03 | €86.00 | €86.40 | €85.00 | €86.40 | 616 |
| 2025-10-31 | €85.00 | €87.00 | €85.00 | €86.00 | 2,027 |
| 2025-10-30 | €86.80 | €86.80 | €85.00 | €85.40 | 1,012 |
| 2025-10-29 | €87.60 | €87.60 | €85.40 | €87.00 | 74 |
| 2025-10-28 | €88.60 | €88.60 | €85.20 | €87.80 | 3,612 |
| 2025-10-27 | €90.00 | €90.00 | €87.40 | €88.60 | 1,045 |
| 2025-10-24 | €87.40 | €90.00 | €87.40 | €90.00 | 860 |
| 2025-10-23 | €88.80 | €89.80 | €87.20 | €88.60 | 523 |
| 2025-10-22 | €87.40 | €89.00 | €87.40 | €89.00 | 222 |
| 2025-10-21 | €87.80 | €89.40 | €87.20 | €87.20 | 583 |
| 2025-10-20 | €89.00 | €89.00 | €87.40 | €87.40 | 322 |
| 2025-10-17 | €90.00 | €90.00 | €88.40 | €88.80 | 625 |
| 2025-10-16 | €89.40 | €90.00 | €88.00 | €90.00 | 1,945 |
| 2025-10-15 | €89.20 | €89.60 | €88.20 | €88.20 | 77 |
| 2025-10-14 | €87.60 | €89.20 | €87.60 | €89.20 | 447 |
| 2025-10-13 | €87.00 | €88.00 | €87.00 | €88.00 | 2,042 |
| 2025-10-10 | €87.00 | €87.80 | €87.00 | €87.80 | 2,185 |
| 2025-10-09 | €87.00 | €87.20 | €87.00 | €87.00 | 496 |