Syensqo SA/NV (SYENS) Price History
Daily open, high, low, close and volume for Syensqo SA/NV (SYENS) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €81.00 | €81.25 | €80.20 | €80.50 | 67,771 |
| 2026-10-16 | €83.00 | €83.30 | €81.00 | €81.00 | 146,435 |
| 2026-10-15 | €80.35 | €83.00 | €79.85 | €83.00 | 162,329 |
| 2026-10-14 | €80.50 | €81.20 | €80.30 | €80.70 | 209,443 |
| 2026-10-13 | €79.50 | €80.35 | €79.50 | €80.25 | 86,721 |
| 2026-10-12 | €79.65 | €79.90 | €78.85 | €79.45 | 101,268 |
| 2026-10-09 | €79.65 | €80.80 | €79.43 | €79.70 | 107,169 |
| 2026-10-08 | €79.00 | €79.10 | €77.55 | €78.95 | 106,129 |
| 2026-10-07 | €79.05 | €80.05 | €78.95 | €79.40 | 117,831 |
| 2026-10-06 | €79.40 | €80.15 | €78.90 | €79.50 | 144,074 |
| 2026-10-05 | €78.20 | €79.30 | €77.85 | €79.25 | 121,821 |
| 2026-10-02 | €78.40 | €78.70 | €77.60 | €77.60 | 268,727 |
| 2026-10-01 | €77.60 | €78.85 | €76.90 | €77.45 | 81,619 |
| 2026-09-30 | €79.05 | €79.55 | €78.05 | €78.05 | 222,293 |
| 2026-09-29 | €79.25 | €79.75 | €78.65 | €79.00 | 118,096 |
| 2026-09-28 | €78.30 | €79.60 | €78.30 | €79.45 | 114,747 |
| 2026-09-25 | €78.90 | €79.20 | €77.80 | €78.20 | 86,998 |
| 2026-09-24 | €79.00 | €80.85 | €78.55 | €78.55 | 108,408 |
| 2026-09-23 | €79.00 | €79.55 | €78.15 | €78.75 | 72,680 |
| 2026-09-22 | €78.70 | €79.60 | €78.40 | €79.05 | 114,518 |
| 2026-09-21 | €77.95 | €79.25 | €77.50 | €77.95 | 76,993 |
| 2026-09-18 | €78.00 | €78.45 | €77.20 | €77.35 | 911,713 |
| 2026-09-17 | €77.55 | €78.70 | €77.30 | €78.20 | 163,749 |
| 2026-09-16 | €78.00 | €79.90 | €77.55 | €77.55 | 191,305 |
| 2026-09-15 | €79.85 | €79.85 | €77.40 | €77.60 | 214,865 |
| 2026-09-14 | €79.90 | €80.85 | €79.70 | €80.00 | 98,843 |
| 2026-09-11 | €80.75 | €80.85 | €79.80 | €80.40 | 64,590 |
| 2026-09-10 | €81.65 | €81.80 | €80.35 | €80.75 | 67,118 |
| 2026-09-09 | €80.80 | €82.30 | €80.80 | €81.65 | 90,279 |
| 2026-09-08 | €79.90 | €81.80 | €79.85 | €81.00 | 185,808 |
| 2026-09-07 | €81.35 | €81.35 | €79.85 | €80.35 | 74,144 |
| 2026-09-04 | €80.80 | €81.90 | €80.80 | €81.35 | 89,544 |
| 2026-09-03 | €81.90 | €82.25 | €80.50 | €81.60 | 110,438 |
| 2026-09-02 | €80.10 | €82.35 | €80.10 | €81.90 | 180,357 |
| 2026-09-01 | €81.25 | €82.05 | €79.10 | €79.25 | 95,089 |
| 2026-08-31 | €81.50 | €82.35 | €81.20 | €81.20 | 140,912 |
| 2026-08-28 | €80.05 | €81.60 | €80.05 | €81.35 | 103,070 |
| 2026-08-27 | €79.95 | €80.20 | €78.90 | €79.70 | 92,505 |
| 2026-08-26 | €79.00 | €80.80 | €79.00 | €80.00 | 100,610 |
| 2026-08-25 | €80.90 | €81.05 | €79.15 | €79.45 | 121,629 |
| 2026-08-24 | €79.85 | €81.55 | €79.20 | €81.25 | 99,884 |
| 2026-08-21 | €79.95 | €80.30 | €79.40 | €79.90 | 71,052 |
| 2026-08-20 | €79.85 | €79.90 | €78.50 | €79.25 | 96,374 |
| 2026-08-19 | €80.40 | €81.28 | €79.95 | €80.60 | 164,098 |
| 2026-08-18 | €81.50 | €82.15 | €80.40 | €80.40 | 111,651 |
| 2026-08-17 | €82.30 | €82.70 | €81.80 | €81.80 | 59,822 |
| 2026-08-14 | €81.35 | €83.40 | €81.25 | €82.45 | 117,245 |
| 2026-08-13 | €80.25 | €80.30 | €79.25 | €80.20 | 116,629 |
| 2026-08-12 | €81.10 | €82.40 | €80.60 | €80.80 | 158,796 |
| 2026-08-11 | €81.20 | €82.25 | €81.00 | €81.70 | 140,056 |
| 2026-08-10 | €80.45 | €81.00 | €80.05 | €81.00 | 137,262 |
| 2026-08-07 | €80.00 | €80.90 | €79.65 | €80.45 | 148,818 |
| 2026-08-06 | €79.75 | €80.85 | €79.40 | €79.55 | 189,017 |
| 2026-08-05 | €78.10 | €79.80 | €78.10 | €79.80 | 206,402 |
| 2026-08-04 | €78.65 | €78.95 | €77.40 | €78.00 | 169,594 |
| 2026-08-03 | €76.85 | €78.30 | €76.35 | €78.30 | 132,621 |
| 2026-07-31 | €75.85 | €77.05 | €74.65 | €76.85 | 160,393 |
| 2026-07-30 | €75.00 | €78.30 | €74.45 | €75.95 | 357,786 |
| 2026-07-29 | €71.95 | €72.60 | €71.15 | €71.45 | 195,393 |
| 2026-07-28 | €70.50 | €71.55 | €70.45 | €71.55 | 107,173 |
| 2026-07-27 | €71.95 | €72.20 | €70.45 | €70.45 | 163,799 |
| 2026-07-24 | €69.30 | €71.35 | €69.30 | €71.05 | 88,283 |
| 2026-07-23 | €69.50 | €70.75 | €69.30 | €69.95 | 116,488 |
| 2026-07-22 | €69.15 | €70.70 | €69.15 | €69.70 | 96,051 |
| 2026-07-21 | €69.40 | €69.70 | €68.50 | €69.30 | 104,393 |
| 2026-07-20 | €68.25 | €69.95 | €67.30 | €69.15 | 180,093 |
| 2026-07-17 | €68.30 | €68.85 | €67.70 | €68.35 | 289,887 |
| 2026-07-16 | €68.55 | €68.75 | €67.75 | €68.45 | 133,622 |
| 2026-07-15 | €67.65 | €69.20 | €66.00 | €68.55 | 113,014 |
| 2026-07-14 | €67.70 | €68.75 | €67.10 | €68.00 | 179,207 |
| 2026-07-13 | €65.65 | €67.55 | €65.50 | €67.55 | 123,240 |
| 2026-07-10 | €65.70 | €66.40 | €65.15 | €66.00 | 79,013 |
| 2026-07-09 | €65.50 | €65.90 | €65.00 | €65.60 | 101,969 |
| 2026-07-08 | €66.30 | €66.50 | €64.75 | €64.75 | 117,794 |
| 2026-07-07 | €65.65 | €68.20 | €65.60 | €66.50 | 136,106 |
| 2026-07-06 | €65.95 | €66.55 | €65.35 | €65.35 | 66,051 |
| 2026-07-03 | €65.60 | €66.75 | €65.50 | €66.30 | 99,013 |
| 2026-07-02 | €64.00 | €65.75 | €64.00 | €65.50 | 127,441 |
| 2026-07-01 | €64.80 | €64.80 | €62.35 | €64.35 | 118,533 |
| 2026-06-30 | €64.90 | €65.75 | €64.60 | €64.60 | 157,398 |
| 2026-06-29 | €66.50 | €66.50 | €64.20 | €64.55 | 184,540 |
| 2026-06-26 | €66.95 | €67.35 | €66.35 | €66.80 | 128,437 |
| 2026-06-25 | €65.00 | €67.00 | €64.85 | €67.00 | 174,841 |
| 2026-06-24 | €65.10 | €66.25 | €64.55 | €65.20 | 168,724 |
| 2026-06-23 | €65.50 | €65.90 | €64.20 | €65.30 | 152,371 |
| 2026-06-22 | €67.60 | €67.60 | €66.35 | €66.35 | 126,296 |
| 2026-06-19 | €67.25 | €68.40 | €67.05 | €67.05 | 332,627 |
| 2026-06-18 | €68.40 | €68.45 | €67.30 | €67.60 | 121,238 |
| 2026-06-17 | €67.20 | €69.50 | €67.20 | €68.80 | 212,001 |
| 2026-06-16 | €67.40 | €68.05 | €66.95 | €67.95 | 165,027 |
| 2026-06-15 | €67.70 | €68.45 | €67.30 | €67.50 | 117,466 |
| 2026-06-12 | €66.00 | €67.05 | €65.80 | €66.40 | 140,740 |
| 2026-06-11 | €65.00 | €65.95 | €64.50 | €65.00 | 170,179 |
| 2026-06-10 | €63.80 | €64.70 | €62.80 | €64.70 | 152,600 |
| 2026-06-09 | €63.60 | €64.15 | €62.75 | €64.05 | 162,402 |
| 2026-06-08 | €65.00 | €65.20 | €63.15 | €63.65 | 158,246 |
| 2026-06-05 | €66.60 | €67.25 | €66.50 | €67.10 | 130,959 |
| 2026-06-04 | €67.55 | €68.80 | €66.60 | €66.95 | 123,198 |
| 2026-06-03 | €69.00 | €69.00 | €67.68 | €67.70 | 107,798 |
| 2026-06-02 | €67.70 | €69.40 | €67.70 | €69.40 | 96,548 |
| 2026-06-01 | €67.15 | €68.35 | €66.50 | €67.65 | 149,919 |
| 2026-05-29 | €67.10 | €68.40 | €66.90 | €67.20 | 351,580 |
| 2026-05-28 | €67.65 | €68.00 | €66.05 | €67.70 | 169,628 |
| 2026-05-27 | €67.25 | €69.25 | €67.25 | €67.60 | 136,390 |
| 2026-05-26 | €67.50 | €67.65 | €66.40 | €67.25 | 140,678 |
| 2026-05-25 | €66.90 | €67.50 | €66.25 | €67.40 | 78,210 |
| 2026-05-22 | €64.95 | €67.15 | €64.45 | €66.50 | 191,100 |
| 2026-05-21 | €61.70 | €66.10 | €61.70 | €65.45 | 340,697 |
| 2026-05-20 | €61.10 | €61.55 | €60.35 | €61.05 | 126,731 |
| 2026-05-19 | €61.85 | €61.90 | €60.45 | €60.75 | 120,559 |
| 2026-05-18 | €62.75 | €62.75 | €60.10 | €61.95 | 146,891 |
| 2026-05-15 | €62.20 | €65.75 | €61.35 | €62.95 | 429,967 |
| 2026-05-14 | €58.85 | €58.85 | €57.45 | €58.80 | 201,941 |
| 2026-05-13 | €57.15 | €60.70 | €56.85 | €60.05 | 227,737 |
| 2026-05-12 | €57.95 | €58.00 | €56.75 | €57.05 | 219,781 |
| 2026-05-11 | €57.35 | €58.70 | €57.30 | €58.35 | 156,152 |
| 2026-05-08 | €56.90 | €57.58 | €56.75 | €57.30 | 161,204 |
| 2026-05-07 | €59.00 | €59.05 | €56.55 | €57.25 | 257,897 |
| 2026-05-06 | €57.85 | €59.90 | €57.65 | €58.80 | 308,387 |
| 2026-05-05 | €56.95 | €58.25 | €56.95 | €57.20 | 187,581 |
| 2026-05-04 | €57.00 | €57.90 | €56.50 | €56.65 | 111,792 |
| 2026-04-30 | €55.30 | €56.45 | €55.00 | €56.35 | 183,476 |
| 2026-04-29 | €55.70 | €56.55 | €55.50 | €55.50 | 201,974 |
| 2026-04-28 | €56.00 | €56.65 | €55.15 | €55.25 | 145,078 |
| 2026-04-27 | €55.60 | €57.10 | €55.60 | €55.95 | 167,480 |
| 2026-04-24 | €55.45 | €56.10 | €54.70 | €55.60 | 142,994 |
| 2026-04-23 | €55.05 | €56.17 | €55.05 | €55.95 | 111,026 |
| 2026-04-22 | €55.30 | €56.70 | €54.90 | €55.35 | 115,052 |
| 2026-04-21 | €56.00 | €56.45 | €55.25 | €55.70 | 151,119 |
| 2026-04-20 | €55.45 | €56.40 | €54.80 | €55.80 | 184,708 |
| 2026-04-17 | €54.50 | €56.60 | €53.95 | €56.60 | 230,612 |
| 2026-04-16 | €52.60 | €54.85 | €52.60 | €54.50 | 241,131 |
| 2026-04-15 | €52.45 | €52.70 | €51.65 | €52.35 | 137,415 |
| 2026-04-14 | €52.30 | €53.10 | €52.00 | €52.75 | 144,875 |
| 2026-04-13 | €51.65 | €52.35 | €51.30 | €52.00 | 126,045 |
| 2026-04-10 | €50.65 | €52.65 | €50.55 | €52.30 | 203,077 |
| 2026-04-09 | €50.20 | €51.30 | €49.68 | €51.30 | 206,225 |
| 2026-04-08 | €49.58 | €50.65 | €49.06 | €50.35 | 285,344 |
| 2026-04-07 | €48.26 | €48.86 | €47.38 | €47.78 | 197,886 |
| 2026-04-02 | €48.39 | €49.19 | €47.40 | €47.54 | 243,512 |
| 2026-04-01 | €49.92 | €50.16 | €49.03 | €49.31 | 300,067 |
| 2026-03-31 | €49.00 | €49.80 | €48.58 | €49.48 | 185,499 |
| 2026-03-30 | €48.54 | €49.21 | €48.01 | €49.07 | 142,711 |
| 2026-03-27 | €48.78 | €49.87 | €48.16 | €49.00 | 280,275 |
| 2026-03-26 | €49.00 | €50.18 | €48.71 | €49.27 | 267,633 |
| 2026-03-25 | €48.00 | €49.85 | €47.87 | €49.85 | 371,430 |
| 2026-03-24 | €45.69 | €47.54 | €45.33 | €47.19 | 205,509 |
| 2026-03-23 | €42.36 | €45.75 | €41.76 | €45.39 | 258,310 |
| 2026-03-20 | €43.66 | €44.00 | €42.68 | €43.52 | 679,818 |
| 2026-03-19 | €44.49 | €44.98 | €43.15 | €43.15 | 302,474 |
| 2026-03-18 | €44.92 | €45.48 | €44.31 | €45.48 | 327,415 |
| 2026-03-17 | €44.48 | €45.20 | €43.79 | €44.88 | 269,421 |
| 2026-03-16 | €45.02 | €45.70 | €43.62 | €44.54 | 328,641 |
| 2026-03-13 | €47.50 | €47.98 | €44.68 | €45.06 | 402,155 |
| 2026-03-12 | €47.70 | €49.23 | €47.18 | €48.73 | 282,409 |
| 2026-03-11 | €48.00 | €48.63 | €46.91 | €47.58 | 239,676 |
| 2026-03-10 | €49.45 | €50.58 | €48.50 | €48.62 | 253,095 |
| 2026-03-09 | €48.93 | €49.89 | €47.68 | €48.32 | 361,285 |
| 2026-03-06 | €54.14 | €54.98 | €49.72 | €49.72 | 398,444 |
| 2026-03-05 | €52.94 | €54.88 | €52.06 | €54.02 | 356,081 |
| 2026-03-04 | €50.12 | €52.94 | €49.77 | €52.94 | 469,633 |
| 2026-03-03 | €48.15 | €51.24 | €48.15 | €50.92 | 447,542 |
| 2026-03-02 | €45.66 | €49.00 | €44.62 | €49.00 | 846,549 |
| 2026-02-27 | €54.28 | €55.60 | €48.37 | €48.37 | 1,056,735 |
| 2026-02-26 | €63.00 | €63.80 | €54.52 | €54.52 | 1,352,640 |
| 2026-02-25 | €78.10 | €78.90 | €77.04 | €78.60 | 146,555 |
| 2026-02-24 | €78.34 | €79.80 | €77.94 | €78.32 | 133,212 |
| 2026-02-23 | €78.94 | €78.94 | €76.98 | €77.64 | 111,424 |
| 2026-02-20 | €78.52 | €78.74 | €77.00 | €77.94 | 100,727 |
| 2026-02-19 | €78.74 | €78.80 | €77.58 | €78.32 | 70,540 |
| 2026-02-18 | €79.18 | €79.32 | €77.44 | €79.32 | 182,158 |
| 2026-02-17 | €78.26 | €79.16 | €77.80 | €78.82 | 102,765 |
| 2026-02-16 | €79.80 | €79.82 | €78.14 | €78.40 | 88,068 |
| 2026-02-13 | €80.10 | €80.40 | €78.74 | €80.00 | 145,542 |
| 2026-02-12 | €82.00 | €82.12 | €79.88 | €80.82 | 253,478 |
| 2026-02-11 | €81.06 | €81.58 | €80.00 | €81.58 | 220,883 |
| 2026-02-10 | €78.30 | €81.16 | €78.10 | €81.16 | 267,743 |
| 2026-02-09 | €76.94 | €78.02 | €76.42 | €77.96 | 105,209 |
| 2026-02-06 | €77.46 | €77.52 | €75.88 | €76.58 | 92,969 |
| 2026-02-05 | €77.58 | €78.10 | €76.12 | €78.08 | 146,525 |
| 2026-02-04 | €74.20 | €79.90 | €74.04 | €77.78 | 351,057 |
| 2026-02-03 | €73.36 | €73.96 | €71.88 | €73.96 | 126,940 |
| 2026-02-02 | €70.90 | €73.00 | €69.98 | €73.00 | 102,961 |
| 2026-01-30 | €70.50 | €71.46 | €70.02 | €71.02 | 83,635 |
| 2026-01-29 | €72.76 | €73.34 | €70.32 | €70.66 | 155,872 |
| 2026-01-28 | €71.18 | €72.50 | €70.72 | €72.26 | 87,063 |
| 2026-01-27 | €72.50 | €72.94 | €71.28 | €71.28 | 134,061 |
| 2026-01-26 | €72.50 | €73.10 | €71.76 | €72.68 | 85,025 |
| 2026-01-23 | €73.00 | €73.06 | €72.14 | €72.58 | 104,529 |
| 2026-01-22 | €73.34 | €74.60 | €73.16 | €73.32 | 131,659 |
| 2026-01-21 | €69.72 | €73.06 | €69.66 | €72.98 | 115,556 |
| 2026-01-20 | €70.22 | €70.38 | €69.16 | €69.40 | 119,212 |
| 2026-01-19 | €71.36 | €72.24 | €70.64 | €70.96 | 77,505 |
| 2026-01-16 | €74.02 | €74.02 | €71.60 | €72.10 | 91,647 |
| 2026-01-15 | €72.12 | €75.30 | €71.68 | €74.24 | 127,114 |
| 2026-01-14 | €71.50 | €72.22 | €70.86 | €72.06 | 150,459 |
| 2026-01-13 | €70.58 | €71.10 | €70.00 | €71.00 | 96,604 |
| 2026-01-12 | €71.44 | €71.44 | €70.32 | €70.34 | 77,286 |
| 2026-01-09 | €71.28 | €71.82 | €70.70 | €71.00 | 76,777 |
| 2026-01-08 | €72.10 | €72.20 | €69.78 | €71.14 | 90,804 |
| 2026-01-07 | €73.20 | €74.36 | €70.78 | €72.30 | 127,436 |
| 2026-01-06 | €69.98 | €72.88 | €69.96 | €72.88 | 129,614 |
| 2026-01-05 | €70.92 | €73.22 | €68.96 | €69.70 | 154,532 |
| 2026-01-02 | €68.42 | €70.34 | €68.42 | €69.92 | 51,530 |
| 2025-12-31 | €68.70 | €68.86 | €68.16 | €68.56 | 23,067 |
| 2025-12-30 | €68.42 | €69.26 | €68.14 | €69.16 | 84,243 |
| 2025-12-29 | €67.62 | €68.98 | €67.62 | €68.32 | 65,260 |
| 2025-12-24 | €67.20 | €68.20 | €67.20 | €67.88 | 19,751 |
| 2025-12-23 | €67.84 | €68.16 | €67.24 | €67.50 | 61,452 |
| 2025-12-22 | €68.20 | €68.62 | €67.60 | €68.00 | 65,061 |
| 2025-12-19 | €67.88 | €68.78 | €67.88 | €68.10 | 209,319 |
| 2025-12-18 | €67.00 | €68.00 | €66.40 | €68.00 | 184,653 |
| 2025-12-17 | €68.62 | €68.62 | €66.42 | €67.08 | 162,239 |
| 2025-12-16 | €69.62 | €71.04 | €68.56 | €68.74 | 195,687 |
| 2025-12-15 | €71.58 | €72.42 | €69.82 | €70.30 | 111,728 |
| 2025-12-12 | €70.12 | €72.36 | €69.94 | €71.76 | 117,767 |
| 2025-12-11 | €68.10 | €70.20 | €67.56 | €70.12 | 86,693 |
| 2025-12-10 | €68.14 | €68.78 | €67.62 | €68.64 | 79,788 |
| 2025-12-09 | €68.90 | €69.10 | €67.68 | €68.24 | 124,896 |
| 2025-12-08 | €69.32 | €69.92 | €68.30 | €69.02 | 94,791 |
| 2025-12-05 | €68.36 | €69.74 | €68.20 | €69.42 | 87,679 |
| 2025-12-04 | €68.40 | €68.50 | €67.74 | €68.10 | 67,231 |
| 2025-12-03 | €68.70 | €69.44 | €68.06 | €68.42 | 98,558 |
| 2025-12-02 | €70.10 | €70.92 | €68.54 | €68.62 | 87,434 |
| 2025-12-01 | €69.88 | €70.28 | €69.50 | €69.74 | 74,813 |
| 2025-11-28 | €69.54 | €70.38 | €69.54 | €70.26 | 56,246 |
| 2025-11-27 | €69.90 | €70.50 | €69.08 | €69.86 | 64,009 |
| 2025-11-26 | €70.40 | €70.48 | €69.62 | €69.90 | 45,539 |
| 2025-11-25 | €69.54 | €70.40 | €68.88 | €70.22 | 49,233 |
| 2025-11-24 | €68.70 | €70.44 | €68.70 | €69.22 | 184,985 |
| 2025-11-21 | €66.76 | €68.54 | €66.50 | €68.54 | 103,434 |
| 2025-11-20 | €68.86 | €69.88 | €67.40 | €67.40 | 95,981 |
| 2025-11-19 | €67.36 | €69.56 | €67.12 | €68.28 | 122,139 |
| 2025-11-18 | €69.10 | €69.46 | €67.46 | €67.54 | 76,932 |
| 2025-11-17 | €71.70 | €71.72 | €70.34 | €70.34 | 57,185 |
| 2025-11-14 | €71.88 | €72.10 | €70.46 | €71.90 | 78,477 |
| 2025-11-13 | €72.06 | €73.10 | €71.42 | €72.18 | 71,640 |
| 2025-11-12 | €72.22 | €72.90 | €71.54 | €72.90 | 94,529 |
| 2025-11-11 | €70.92 | €72.38 | €70.18 | €72.24 | 99,680 |
| 2025-11-10 | €70.04 | €71.42 | €70.04 | €70.82 | 106,594 |
| 2025-11-07 | €70.84 | €72.26 | €69.16 | €69.60 | 119,798 |
| 2025-11-06 | €67.20 | €72.08 | €66.34 | €70.36 | 204,691 |
| 2025-11-05 | €69.06 | €70.12 | €68.06 | €68.06 | 191,056 |
| 2025-11-04 | €71.10 | €71.26 | €68.92 | €69.56 | 87,355 |
| 2025-11-03 | €70.84 | €72.48 | €70.36 | €71.90 | 127,007 |
| 2025-10-31 | €68.78 | €72.12 | €68.78 | €71.64 | 181,238 |
| 2025-10-30 | €69.44 | €69.74 | €68.22 | €69.02 | 123,267 |
| 2025-10-29 | €70.68 | €71.00 | €69.88 | €69.96 | 114,423 |
| 2025-10-28 | €71.42 | €71.42 | €70.08 | €70.80 | 86,479 |
| 2025-10-27 | €72.38 | €72.50 | €71.28 | €71.66 | 60,509 |
| 2025-10-24 | €72.00 | €72.48 | €71.40 | €72.48 | 93,419 |
| 2025-10-23 | €69.00 | €72.30 | €68.96 | €71.58 | 115,061 |
| 2025-10-22 | €70.36 | €70.36 | €69.36 | €69.50 | 139,178 |
| 2025-10-21 | €69.58 | €70.38 | €68.96 | €70.26 | 142,846 |
| 2025-10-20 | €68.50 | €69.56 | €68.30 | €69.56 | 111,092 |
| 2025-10-17 | €66.40 | €68.76 | €66.20 | €68.26 | 106,439 |
| 2025-10-16 | €66.60 | €67.42 | €66.32 | €67.18 | 104,243 |
| 2025-10-15 | €66.50 | €67.50 | €66.30 | €66.62 | 124,451 |
| 2025-10-14 | €66.12 | €66.50 | €65.76 | €66.04 | 103,198 |
| 2025-10-13 | €65.04 | €66.76 | €65.04 | €66.76 | 90,853 |
| 2025-10-10 | €66.64 | €67.00 | €65.02 | €65.02 | 171,158 |
| 2025-10-09 | €66.74 | €67.54 | €66.74 | €67.06 | 89,308 |