Titan S.A. (TITC) Price History
Daily open, high, low, close and volume for Titan S.A. (TITC) from 2025-10-13 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €46.76 | €47.50 | €46.64 | €46.70 | 7,688 |
| 2026-10-08 | €46.86 | €47.32 | €46.16 | €46.54 | 12,466 |
| 2026-10-07 | €48.80 | €48.80 | €47.24 | €47.24 | 4,980 |
| 2026-10-06 | €48.00 | €48.60 | €47.88 | €48.52 | 4,063 |
| 2026-10-05 | €47.00 | €47.88 | €46.88 | €47.70 | 8,248 |
| 2026-10-02 | €47.80 | €48.26 | €46.90 | €47.20 | 14,987 |
| 2026-10-01 | €48.68 | €48.68 | €47.80 | €47.92 | 9,344 |
| 2026-09-30 | €48.82 | €49.90 | €48.56 | €48.68 | 4,583 |
| 2026-09-29 | €49.44 | €49.54 | €48.74 | €48.74 | 3,621 |
| 2026-09-28 | €48.72 | €49.80 | €48.72 | €49.50 | 3,950 |
| 2026-09-25 | €47.90 | €49.28 | €47.90 | €48.70 | 4,214 |
| 2026-09-24 | €49.68 | €49.70 | €47.90 | €47.90 | 6,726 |
| 2026-09-23 | €49.56 | €49.70 | €48.98 | €49.70 | 5,815 |
| 2026-09-22 | €49.50 | €49.90 | €49.38 | €49.56 | 5,065 |
| 2026-09-21 | €48.60 | €50.15 | €48.60 | €49.84 | 9,205 |
| 2026-09-18 | €49.50 | €50.25 | €48.04 | €48.30 | 15,164 |
| 2026-09-17 | €49.42 | €50.25 | €49.24 | €49.66 | 7,335 |
| 2026-09-16 | €49.32 | €49.80 | €49.20 | €49.42 | 5,661 |
| 2026-09-15 | €50.10 | €50.35 | €49.24 | €49.24 | 9,111 |
| 2026-09-14 | €51.00 | €51.35 | €50.05 | €50.10 | 6,368 |
| 2026-09-11 | €51.40 | €51.85 | €51.10 | €51.10 | 2,960 |
| 2026-09-10 | €51.85 | €52.20 | €51.40 | €51.40 | 13,312 |
| 2026-09-09 | €52.80 | €52.85 | €51.65 | €51.75 | 11,432 |
| 2026-09-08 | €53.25 | €53.80 | €52.50 | €52.55 | 5,582 |
| 2026-09-07 | €54.35 | €54.45 | €53.30 | €53.30 | 3,982 |
| 2026-09-04 | €54.30 | €54.80 | €53.85 | €54.15 | 11,057 |
| 2026-09-03 | €52.70 | €53.95 | €52.60 | €53.60 | 5,957 |
| 2026-09-02 | €52.50 | €52.85 | €52.05 | €52.35 | 5,984 |
| 2026-09-01 | €54.45 | €54.50 | €52.50 | €52.55 | 11,039 |
| 2026-08-31 | €53.65 | €54.25 | €53.55 | €53.70 | 3,794 |
| 2026-08-28 | €53.20 | €54.15 | €53.15 | €53.60 | 4,951 |
| 2026-08-27 | €52.80 | €53.15 | €52.55 | €52.70 | 4,084 |
| 2026-08-26 | €51.30 | €53.45 | €51.30 | €53.00 | 7,690 |
| 2026-08-25 | €51.15 | €51.75 | €50.75 | €51.15 | 5,140 |
| 2026-08-24 | €51.45 | €51.50 | €50.45 | €50.45 | 3,681 |
| 2026-08-21 | €50.10 | €51.25 | €50.10 | €50.90 | 5,652 |
| 2026-08-20 | €50.05 | €50.45 | €49.84 | €50.20 | 5,388 |
| 2026-08-19 | €50.25 | €50.70 | €49.82 | €49.82 | 5,619 |
| 2026-08-18 | €51.00 | €51.60 | €50.40 | €50.40 | 7,628 |
| 2026-08-17 | €51.25 | €52.00 | €51.05 | €51.10 | 3,823 |
| 2026-08-14 | €51.65 | €52.05 | €51.05 | €51.05 | 5,097 |
| 2026-08-13 | €51.05 | €52.10 | €50.90 | €51.40 | 7,310 |
| 2026-08-12 | €51.50 | €51.80 | €51.00 | €51.00 | 4,495 |
| 2026-08-11 | €51.45 | €52.10 | €51.10 | €51.25 | 4,225 |
| 2026-08-10 | €51.30 | €52.45 | €51.30 | €51.40 | 3,627 |
| 2026-08-07 | €52.80 | €53.40 | €51.25 | €51.25 | 4,163 |
| 2026-08-06 | €52.70 | €53.40 | €52.40 | €53.00 | 4,482 |
| 2026-08-05 | €54.10 | €54.30 | €52.40 | €52.80 | 4,350 |
| 2026-08-04 | €53.20 | €54.00 | €52.55 | €54.00 | 8,523 |
| 2026-08-03 | €52.20 | €53.20 | €52.20 | €52.90 | 6,966 |
| 2026-07-31 | €51.40 | €52.55 | €51.05 | €52.15 | 27,846 |
| 2026-07-30 | €51.50 | €53.25 | €50.60 | €50.75 | 21,458 |
| 2026-07-29 | €52.10 | €52.45 | €51.25 | €51.65 | 6,642 |
| 2026-07-28 | €51.50 | €52.85 | €51.50 | €51.80 | 4,450 |
| 2026-07-27 | €51.30 | €52.60 | €51.30 | €51.50 | 8,420 |
| 2026-07-24 | €49.74 | €51.30 | €49.74 | €50.45 | 6,720 |
| 2026-07-23 | €50.80 | €51.20 | €49.22 | €49.22 | 7,490 |
| 2026-07-22 | €49.14 | €51.50 | €48.60 | €50.70 | 8,497 |
| 2026-07-21 | €48.16 | €49.08 | €48.16 | €48.80 | 5,104 |
| 2026-07-20 | €49.00 | €49.44 | €48.16 | €48.16 | 6,068 |
| 2026-07-17 | €50.00 | €50.00 | €49.00 | €49.30 | 3,969 |
| 2026-07-16 | €49.98 | €49.98 | €49.20 | €49.84 | 4,670 |
| 2026-07-15 | €50.40 | €50.40 | €49.42 | €49.70 | 5,117 |
| 2026-07-14 | €50.25 | €50.65 | €49.68 | €50.25 | 7,207 |
| 2026-07-13 | €49.98 | €50.75 | €49.94 | €50.20 | 5,324 |
| 2026-07-10 | €50.00 | €50.80 | €50.00 | €50.55 | 6,957 |
| 2026-07-09 | €50.00 | €50.80 | €49.66 | €50.10 | 7,573 |
| 2026-07-08 | €51.00 | €51.00 | €49.44 | €49.46 | 9,879 |
| 2026-07-07 | €51.85 | €52.05 | €50.55 | €51.10 | 31,349 |
| 2026-07-06 | €52.00 | €52.60 | €51.50 | €52.00 | 3,875 |
| 2026-07-03 | €51.80 | €52.20 | €51.65 | €52.00 | 3,651 |
| 2026-07-02 | €50.70 | €51.65 | €50.70 | €51.65 | 4,890 |
| 2026-07-01 | €51.20 | €51.20 | €50.40 | €50.45 | 7,313 |
| 2026-06-30 | €51.20 | €52.35 | €51.20 | €51.85 | 7,598 |
| 2026-06-29 | €52.50 | €52.50 | €51.10 | €51.20 | 5,916 |
| 2026-06-26 | €53.05 | €53.20 | €51.95 | €52.50 | 9,491 |
| 2026-06-25 | €53.35 | €53.80 | €53.15 | €53.30 | 11,692 |
| 2026-06-24 | €53.20 | €53.65 | €52.60 | €53.65 | 8,979 |
| 2026-06-23 | €53.40 | €53.40 | €52.25 | €53.05 | 7,926 |
| 2026-06-22 | €53.60 | €53.90 | €52.55 | €53.70 | 9,205 |
| 2026-06-19 | €53.50 | €54.05 | €52.85 | €53.55 | 16,140 |
| 2026-06-18 | €53.55 | €54.30 | €52.90 | €54.30 | 16,325 |
| 2026-06-17 | €52.60 | €53.95 | €52.60 | €53.50 | 8,477 |
| 2026-06-16 | €53.90 | €54.35 | €52.85 | €52.85 | 5,461 |
| 2026-06-15 | €53.20 | €54.50 | €53.15 | €53.30 | 9,655 |
| 2026-06-12 | €51.20 | €53.00 | €51.20 | €52.10 | 19,323 |
| 2026-06-11 | €48.00 | €50.55 | €47.80 | €50.50 | 14,666 |
| 2026-06-10 | €48.40 | €49.04 | €48.00 | €48.16 | 8,903 |
| 2026-06-09 | €48.84 | €49.96 | €48.10 | €48.10 | 10,620 |
| 2026-06-08 | €48.60 | €49.00 | €48.00 | €48.80 | 8,738 |
| 2026-06-05 | €48.80 | €49.94 | €48.60 | €49.40 | 11,161 |
| 2026-06-04 | €50.40 | €50.40 | €48.84 | €49.00 | 3,983 |
| 2026-06-03 | €49.60 | €50.25 | €49.06 | €50.05 | 8,138 |
| 2026-06-02 | €50.30 | €50.95 | €49.60 | €49.92 | 9,305 |
| 2026-06-01 | €51.15 | €51.40 | €49.50 | €49.90 | 11,457 |
| 2026-05-29 | €49.70 | €51.35 | €49.70 | €51.35 | 24,218 |
| 2026-05-28 | €49.34 | €50.20 | €48.94 | €49.52 | 13,549 |
| 2026-05-27 | €48.30 | €49.70 | €48.30 | €49.70 | 8,969 |
| 2026-05-26 | €49.88 | €49.88 | €48.04 | €48.30 | 5,445 |
| 2026-05-25 | €48.02 | €48.98 | €48.00 | €48.40 | 10,491 |
| 2026-05-22 | €47.40 | €47.86 | €47.26 | €47.86 | 9,824 |
| 2026-05-21 | €47.90 | €47.90 | €46.96 | €47.26 | 9,235 |
| 2026-05-20 | €46.00 | €47.84 | €46.00 | €47.46 | 7,662 |
| 2026-05-19 | €47.54 | €47.74 | €45.82 | €45.84 | 7,462 |
| 2026-05-18 | €47.00 | €47.70 | €46.66 | €47.70 | 15,727 |
| 2026-05-15 | €48.52 | €48.52 | €47.28 | €47.28 | 10,099 |
| 2026-05-14 | €48.64 | €48.98 | €48.40 | €48.98 | 10,056 |
| 2026-05-13 | €48.20 | €49.14 | €48.12 | €48.22 | 11,510 |
| 2026-05-12 | €50.30 | €50.30 | €47.94 | €48.22 | 18,162 |
| 2026-05-11 | €50.15 | €50.45 | €49.48 | €50.45 | 12,723 |
| 2026-05-08 | €49.18 | €50.80 | €48.90 | €50.15 | 19,483 |
| 2026-05-07 | €49.80 | €52.05 | €49.70 | €49.88 | 27,226 |
| 2026-05-06 | €46.00 | €49.96 | €46.00 | €49.40 | 26,647 |
| 2026-05-05 | €45.30 | €45.98 | €44.90 | €45.70 | 9,546 |
| 2026-05-04 | €45.96 | €46.24 | €45.50 | €45.64 | 8,523 |
| 2026-04-30 | €45.50 | €46.48 | €45.30 | €46.12 | 7,877 |
| 2026-04-29 | €45.42 | €46.24 | €45.20 | €45.90 | 9,543 |
| 2026-04-28 | €46.30 | €46.44 | €45.28 | €45.92 | 5,313 |
| 2026-04-27 | €46.20 | €46.66 | €45.84 | €46.34 | 7,415 |
| 2026-04-24 | €46.74 | €46.78 | €46.08 | €46.20 | 7,587 |
| 2026-04-23 | €46.18 | €46.92 | €45.90 | €46.56 | 6,926 |
| 2026-04-22 | €46.90 | €46.90 | €46.00 | €46.42 | 7,942 |
| 2026-04-21 | €47.36 | €47.56 | €46.00 | €46.74 | 15,029 |
| 2026-04-20 | €48.00 | €48.00 | €46.56 | €47.56 | 13,923 |
| 2026-04-17 | €47.80 | €49.00 | €47.06 | €48.64 | 26,069 |
| 2026-04-16 | €48.10 | €48.42 | €47.36 | €48.10 | 8,020 |
| 2026-04-15 | €48.82 | €49.28 | €47.86 | €48.32 | 7,297 |
| 2026-04-14 | €49.00 | €50.00 | €48.38 | €49.18 | 11,865 |
| 2026-04-13 | €48.70 | €48.90 | €48.18 | €48.22 | 5,484 |
| 2026-04-10 | €48.50 | €49.92 | €48.12 | €49.26 | 9,740 |
| 2026-04-09 | €48.90 | €49.10 | €47.94 | €48.66 | 15,881 |
| 2026-04-08 | €48.36 | €49.58 | €47.64 | €49.06 | 13,680 |
| 2026-04-07 | €45.00 | €47.38 | €44.36 | €45.92 | 34,793 |
| 2026-04-02 | €46.30 | €47.35 | €46.10 | €47.35 | 22,450 |
| 2026-04-01 | €46.10 | €47.70 | €45.60 | €46.95 | 29,722 |
| 2026-03-31 | €43.70 | €44.95 | €43.50 | €44.95 | 14,600 |
| 2026-03-30 | €42.95 | €43.80 | €42.40 | €43.40 | 18,729 |
| 2026-03-27 | €45.60 | €45.60 | €43.00 | €43.35 | 7,439 |
| 2026-03-26 | €45.70 | €45.70 | €44.85 | €45.35 | 6,053 |
| 2026-03-25 | €45.85 | €46.65 | €45.50 | €46.00 | 7,165 |
| 2026-03-24 | €45.60 | €45.75 | €44.45 | €45.60 | 12,300 |
| 2026-03-23 | €43.15 | €45.80 | €42.10 | €45.35 | 20,954 |
| 2026-03-20 | €44.00 | €45.15 | €44.00 | €44.65 | 39,112 |
| 2026-03-19 | €44.90 | €44.90 | €43.15 | €44.05 | 12,371 |
| 2026-03-18 | €45.40 | €46.40 | €44.90 | €45.40 | 14,115 |
| 2026-03-17 | €43.85 | €45.40 | €43.40 | €45.00 | 17,160 |
| 2026-03-16 | €44.00 | €44.50 | €43.00 | €43.90 | 12,050 |
| 2026-03-13 | €45.35 | €45.35 | €44.05 | €44.30 | 15,975 |
| 2026-03-12 | €45.90 | €45.90 | €45.00 | €45.55 | 13,901 |
| 2026-03-11 | €46.20 | €46.35 | €45.55 | €46.20 | 10,882 |
| 2026-03-10 | €46.30 | €47.30 | €46.25 | €46.65 | 8,439 |
| 2026-03-09 | €45.90 | €46.05 | €43.60 | €45.75 | 37,700 |
| 2026-03-06 | €48.80 | €48.90 | €46.30 | €47.10 | 17,808 |
| 2026-03-05 | €49.00 | €49.95 | €48.05 | €48.55 | 12,635 |
| 2026-03-04 | €49.00 | €49.80 | €48.70 | €49.15 | 11,067 |
| 2026-03-03 | €51.50 | €51.50 | €48.25 | €49.05 | 19,693 |
| 2026-03-02 | €52.20 | €52.60 | €50.30 | €51.90 | 14,873 |
| 2026-02-27 | €52.90 | €53.90 | €52.70 | €53.30 | 9,713 |
| 2026-02-26 | €54.10 | €54.70 | €52.80 | €52.90 | 9,960 |
| 2026-02-25 | €53.80 | €54.10 | €53.10 | €53.40 | 5,925 |
| 2026-02-24 | €52.60 | €54.30 | €52.40 | €53.50 | 10,718 |
| 2026-02-23 | €53.10 | €53.40 | €52.40 | €52.60 | 3,246 |
| 2026-02-20 | €52.70 | €53.40 | €52.10 | €52.70 | 8,461 |
| 2026-02-19 | €53.00 | €53.40 | €52.10 | €52.90 | 13,148 |
| 2026-02-18 | €53.70 | €53.90 | €52.90 | €53.30 | 7,535 |
| 2026-02-17 | €54.40 | €54.80 | €52.60 | €53.70 | 9,006 |
| 2026-02-16 | €53.50 | €55.20 | €53.50 | €54.60 | 10,948 |
| 2026-02-13 | €56.00 | €56.50 | €52.70 | €53.00 | 21,446 |
| 2026-02-12 | €56.40 | €58.00 | €56.00 | €56.00 | 17,616 |
| 2026-02-11 | €56.00 | €57.00 | €55.40 | €56.40 | 10,233 |
| 2026-02-10 | €56.20 | €56.20 | €55.50 | €55.70 | 7,783 |
| 2026-02-09 | €54.70 | €56.10 | €54.70 | €55.80 | 9,209 |
| 2026-02-06 | €54.30 | €55.30 | €54.30 | €54.60 | 5,351 |
| 2026-02-05 | €54.20 | €54.90 | €53.60 | €54.30 | 13,061 |
| 2026-02-04 | €57.30 | €57.30 | €53.90 | €54.30 | 14,548 |
| 2026-02-03 | €56.70 | €57.50 | €56.40 | €57.50 | 9,417 |
| 2026-02-02 | €56.70 | €57.00 | €55.80 | €56.40 | 14,593 |
| 2026-01-30 | €58.10 | €58.80 | €56.70 | €57.00 | 12,551 |
| 2026-01-29 | €58.30 | €58.90 | €57.90 | €58.00 | 22,030 |
| 2026-01-28 | €57.20 | €58.50 | €56.90 | €58.50 | 25,048 |
| 2026-01-27 | €56.70 | €57.80 | €56.40 | €56.90 | 17,094 |
| 2026-01-26 | €54.80 | €56.90 | €54.80 | €56.40 | 9,727 |
| 2026-01-23 | €55.80 | €55.80 | €54.70 | €54.70 | 4,192 |
| 2026-01-22 | €54.00 | €55.60 | €54.00 | €55.40 | 14,659 |
| 2026-01-21 | €54.00 | €54.60 | €53.50 | €54.00 | 5,489 |
| 2026-01-20 | €54.20 | €54.20 | €53.70 | €54.00 | 13,000 |
| 2026-01-19 | €54.00 | €54.80 | €53.80 | €54.80 | 5,656 |
| 2026-01-16 | €55.30 | €55.30 | €53.80 | €54.60 | 11,411 |
| 2026-01-15 | €55.00 | €55.40 | €54.50 | €55.30 | 13,396 |
| 2026-01-14 | €55.30 | €55.80 | €54.60 | €54.90 | 5,898 |
| 2026-01-13 | €54.40 | €55.40 | €53.90 | €55.10 | 14,446 |
| 2026-01-12 | €54.20 | €54.70 | €53.80 | €54.40 | 11,883 |
| 2026-01-09 | €53.80 | €55.00 | €53.50 | €54.20 | 6,846 |
| 2026-01-08 | €53.00 | €53.80 | €52.80 | €53.80 | 18,739 |
| 2026-01-07 | €52.60 | €54.10 | €52.60 | €53.30 | 9,706 |
| 2026-01-06 | €53.60 | €53.60 | €52.30 | €52.70 | 9,060 |
| 2026-01-05 | €53.90 | €53.90 | €52.70 | €53.40 | 10,438 |
| 2026-01-02 | €52.60 | €53.80 | €52.40 | €53.30 | 23,734 |
| 2025-12-31 | €52.80 | €53.50 | €52.70 | €52.70 | 7,353 |
| 2025-12-30 | €51.70 | €53.30 | €51.70 | €52.80 | 33,147 |
| 2025-12-29 | €50.20 | €52.30 | €50.00 | €51.70 | 21,446 |
| 2025-12-24 | €50.50 | €50.50 | €49.90 | €49.90 | 7,544 |
| 2025-12-23 | €50.70 | €51.00 | €50.00 | €50.50 | 11,435 |
| 2025-12-22 | €49.30 | €50.90 | €49.20 | €50.70 | 17,750 |
| 2025-12-19 | €48.60 | €49.75 | €48.60 | €48.95 | 63,098 |
| 2025-12-18 | €47.50 | €49.20 | €47.50 | €48.65 | 57,298 |
| 2025-12-17 | €47.10 | €48.55 | €46.90 | €47.30 | 18,601 |
| 2025-12-16 | €46.40 | €47.45 | €46.20 | €47.15 | 12,316 |
| 2025-12-15 | €45.80 | €46.70 | €45.60 | €46.60 | 7,614 |
| 2025-12-12 | €45.60 | €46.20 | €45.45 | €45.45 | 7,875 |
| 2025-12-11 | €44.45 | €46.00 | €44.40 | €45.85 | 22,369 |
| 2025-12-10 | €44.75 | €44.95 | €43.90 | €44.15 | 11,169 |
| 2025-12-09 | €45.30 | €45.40 | €44.65 | €44.70 | 3,383 |
| 2025-12-08 | €44.30 | €45.50 | €43.90 | €45.30 | 10,687 |
| 2025-12-05 | €45.00 | €45.45 | €44.30 | €44.50 | 8,216 |
| 2025-12-04 | €45.00 | €45.35 | €44.65 | €44.90 | 2,928 |
| 2025-12-03 | €45.40 | €45.55 | €44.95 | €45.00 | 4,828 |
| 2025-12-02 | €45.30 | €45.75 | €44.90 | €45.55 | 5,743 |
| 2025-12-01 | €45.65 | €45.85 | €44.60 | €45.10 | 9,958 |
| 2025-11-28 | €45.65 | €46.20 | €45.55 | €45.70 | 9,914 |
| 2025-11-27 | €45.35 | €45.80 | €45.20 | €45.60 | 9,332 |
| 2025-11-26 | €45.50 | €45.60 | €44.80 | €45.20 | 7,598 |
| 2025-11-25 | €44.60 | €45.55 | €44.20 | €45.35 | 10,300 |
| 2025-11-24 | €43.40 | €44.80 | €43.40 | €44.30 | 8,170 |
| 2025-11-21 | €43.00 | €43.50 | €42.45 | €43.25 | 7,881 |
| 2025-11-20 | €43.70 | €43.90 | €43.00 | €43.25 | 6,467 |
| 2025-11-19 | €43.00 | €43.60 | €42.50 | €43.40 | 16,285 |
| 2025-11-18 | €43.60 | €43.60 | €42.65 | €42.95 | 8,769 |
| 2025-11-17 | €44.40 | €44.70 | €43.50 | €44.10 | 28,291 |
| 2025-11-14 | €43.00 | €44.05 | €42.40 | €44.05 | 11,909 |
| 2025-11-13 | €42.25 | €43.40 | €42.25 | €43.05 | 9,541 |
| 2025-11-12 | €42.15 | €42.55 | €42.15 | €42.25 | 6,354 |
| 2025-11-11 | €40.25 | €42.20 | €40.25 | €42.05 | 11,716 |
| 2025-11-10 | €40.55 | €40.80 | €40.00 | €40.45 | 5,095 |
| 2025-11-07 | €40.65 | €41.35 | €39.40 | €39.85 | 11,157 |
| 2025-11-06 | €39.20 | €40.80 | €38.30 | €40.65 | 22,641 |
| 2025-11-05 | €38.70 | €39.30 | €38.65 | €39.15 | 5,695 |
| 2025-11-04 | €38.50 | €39.00 | €38.10 | €39.00 | 7,171 |
| 2025-11-03 | €38.40 | €38.95 | €38.40 | €38.85 | 3,735 |
| 2025-10-31 | €38.75 | €39.00 | €38.55 | €38.55 | 9,465 |
| 2025-10-30 | €40.05 | €40.20 | €38.70 | €38.70 | 10,743 |
| 2025-10-29 | €39.15 | €40.10 | €39.15 | €39.90 | 5,567 |
| 2025-10-28 | €39.65 | €39.65 | €39.00 | €39.10 | 8,214 |
| 2025-10-27 | €40.25 | €40.30 | €39.20 | €39.65 | 10,942 |
| 2025-10-24 | €39.30 | €39.90 | €39.00 | €39.20 | 17,382 |
| 2025-10-23 | €39.00 | €39.30 | €38.20 | €39.30 | 10,707 |
| 2025-10-22 | €39.20 | €39.40 | €38.80 | €38.80 | 11,127 |
| 2025-10-21 | €37.75 | €39.15 | €37.70 | €39.00 | 11,729 |
| 2025-10-20 | €36.70 | €38.00 | €36.70 | €37.70 | 8,366 |
| 2025-10-17 | €37.10 | €37.10 | €36.30 | €36.55 | 9,755 |
| 2025-10-16 | €36.70 | €37.35 | €36.15 | €37.35 | 6,764 |
| 2025-10-15 | €37.05 | €37.30 | €36.55 | €36.55 | 4,872 |
| 2025-10-14 | €36.60 | €36.95 | €36.30 | €36.95 | 4,859 |
| 2025-10-13 | €36.50 | €37.00 | €36.50 | €36.60 | 5,529 |